错版马 Historical Data

哭哭马 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000327
+0.77%
$ 326,885 $ 179,140
Mar 24, 2 PM $ 0.000324
-3.08%
$ 324,420 $ 182,331
Mar 24, 1 PM $ 0.000337
+4.58%
$ 336,855 $ 183,812
Mar 24, 12 PM $ 0.000322
+0.16%
$ 322,129 $ 174,068
Mar 24, 11 AM $ 0.000317
+1.35%
$ 317,196 $ 174,583
Mar 24, 10 AM $ 0.000311
-1.50%
$ 311,461 $ 177,810
Mar 24, 9 AM $ 0.000316
+1.44%
$ 316,351 $ 176,924
Mar 24, 8 AM $ 0.000312
-0.10%
$ 311,871 $ 178,355
Mar 24, 7 AM $ 0.000313
+1.95%
$ 313,193 $ 175,664
Mar 24, 6 AM $ 0.000307
-1.31%
$ 306,971 $ 185,447
Mar 24, 5 AM $ 0.000311
+1.49%
$ 311,121 $ 186,673
Mar 24, 4 AM $ 0.000305
+1.54%
$ 305,073 $ 186,366
Mar 24, 3 AM $ 0.0003
-3.53%
$ 300,088 $ 189,957
Mar 24, 2 AM $ 0.00031
-2.43%
$ 309,941 $ 176,049
Mar 24, 1 AM $ 0.000318
-2.28%
$ 317,670 $ 170,391
Mar 24, 12 AM $ 0.000326
-2.30%
$ 326,393 $ 169,728
Mar 23, 11 PM $ 0.000334
+0.33%
$ 334,376 $ 170,999
Mar 23, 10 PM $ 0.000333
-2.95%
$ 332,672 $ 175,800
Mar 23, 9 PM $ 0.000344
-2.11%
$ 343,637 $ 177,926
Mar 23, 8 PM $ 0.000351
+4.76%
$ 351,195 $ 177,758
Mar 23, 7 PM $ 0.000335
+1.17%
$ 335,180 $ 177,597
Mar 23, 6 PM $ 0.000331
+0.46%
$ 331,290 $ 179,240
Mar 23, 5 PM $ 0.00033
+0.46%
$ 329,906 $ 180,609
Mar 23, 4 PM $ 0.000328
+0.56%
$ 328,401 $ 181,515
Mar 23, 3 PM $ 0.000328
+3.78%
$ 328,102 $ 191,691
Mar 23, 2 PM $ 0.000316
-2.13%
$ 315,927 $ 195,515
Mar 23, 1 PM $ 0.000323
-0.11%
$ 323,315 $ 197,156
Mar 23, 12 PM $ 0.000323
-0.94%
$ 323,391 $ 197,704
Mar 23, 11 AM $ 0.000326
-0.24%
$ 326,449 $ 211,884
Mar 23, 10 AM $ 0.000327
+4.70%
$ 327,333 $ 222,010
Mar 23, 9 AM $ 0.000312
-1.42%
$ 311,881 $ 255,346
Mar 23, 8 AM $ 0.000316
-2.32%
$ 316,394 $ 260,689
Mar 23, 7 AM $ 0.000324
-1.08%
$ 323,780 $ 284,922
Mar 23, 6 AM $ 0.000328
-5.52%
$ 327,531 $ 282,817
Mar 23, 5 AM $ 0.000346
-0.49%
$ 346,355 $ 283,768
Mar 23, 4 AM $ 0.000349
-2.52%
$ 348,615 $ 286,211
Mar 23, 3 AM $ 0.000358
-2.74%
$ 357,675 $ 281,041
Mar 23, 2 AM $ 0.000368
-0.86%
$ 367,521 $ 282,311
Mar 23, 1 AM $ 0.00037
-1.56%
$ 369,774 $ 283,246
Mar 23, 12 AM $ 0.000375
-0.37%
$ 375,388 $ 294,227
Mar 22, 11 PM $ 0.000377
+2.56%
$ 376,796 $ 310,184
Mar 22, 10 PM $ 0.000367
+2.80%
$ 367,310 $ 348,084
Mar 22, 9 PM $ 0.000357
-0.07%
$ 356,724 $ 343,022
Mar 22, 8 PM $ 0.000357
-2.33%
$ 357,036 $ 342,596
Mar 22, 7 PM $ 0.000365
-1.37%
$ 365,074 $ 340,392
Mar 22, 6 PM $ 0.00037
-1.55%
$ 370,108 $ 346,250
Mar 22, 5 PM $ 0.000376
-1.51%
$ 375,871 $ 400,758
Mar 22, 4 PM $ 0.000381
-6.40%
$ 381,225 $ 401,329
Mar 22, 3 PM $ 0.000407
+3.71%
$ 407,284 $ 388,765
Mar 22, 2 PM $ 0.000393
+1.58%
$ 392,532 $ 382,459