错版马 Historical Data

哭哭马 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000393
+1.58%
$ 392,532 $ 382,459
Mar 22, 1 PM $ 0.000386
+5.16%
$ 385,771 $ 374,152
Mar 22, 12 PM $ 0.000367
-11.88%
$ 366,637 $ 368,386
Mar 22, 11 AM $ 0.000415
+8.71%
$ 415,441 $ 352,689
Mar 22, 10 AM $ 0.000382
+1.36%
$ 382,352 $ 333,506
Mar 22, 9 AM $ 0.000377
+2.29%
$ 377,212 $ 299,282
Mar 22, 8 AM $ 0.000369
+2.48%
$ 368,579 $ 291,565
Mar 22, 7 AM $ 0.000359
+5.80%
$ 358,649 $ 267,834
Mar 22, 6 AM $ 0.000339
-0.56%
$ 338,969 $ 257,312
Mar 22, 5 AM $ 0.000341
+4.30%
$ 340,878 $ 254,881
Mar 22, 4 AM $ 0.000328
-1.70%
$ 327,948 $ 251,619
Mar 22, 3 AM $ 0.000333
+1.58%
$ 333,268 $ 248,940
Mar 22, 2 AM $ 0.000328
-0.83%
$ 328,026 $ 248,440
Mar 22, 1 AM $ 0.000331
-2.18%
$ 330,861 $ 246,343
Mar 22, 12 AM $ 0.000338
+2.38%
$ 338,208 $ 230,364
Mar 21, 11 PM $ 0.000323
+9.06%
$ 323,010 $ 215,418
Mar 21, 10 PM $ 0.000294
-1.12%
$ 294,357 $ 170,875
Mar 21, 9 PM $ 0.000297
-2.29%
$ 297,169 $ 171,261
Mar 21, 8 PM $ 0.000304
+2.68%
$ 303,897 $ 169,464
Mar 21, 7 PM $ 0.000296
-4.94%
$ 296,112 $ 166,384
Mar 21, 6 PM $ 0.00031
+1.47%
$ 310,226 $ 161,341
Mar 21, 5 PM $ 0.000306
+11.67%
$ 305,738 $ 102,524
Mar 21, 4 PM $ 0.000274
+0.13%
$ 273,793 $ 99,511
Mar 21, 3 PM $ 0.000274
-0.42%
$ 274,236 $ 100,183
Mar 21, 2 PM $ 0.000275
-1.71%
$ 275,198 $ 101,795
Mar 21, 1 PM $ 0.000282
+0.21%
$ 281,753 $ 100,473
Mar 21, 12 PM $ 0.000283
-0.23%
$ 282,529 $ 99,726
Mar 21, 11 AM $ 0.000283
+0.69%
$ 283,183 $ 108,563
Mar 21, 10 AM $ 0.000281
+2.07%
$ 281,174 $ 110,794
Mar 21, 9 AM $ 0.000275
-2.30%
$ 275,039 $ 110,871
Mar 21, 8 AM $ 0.000282
-2.74%
$ 282,247 $ 109,062
Mar 21, 7 AM $ 0.00029
-0.98%
$ 289,895 $ 106,967
Mar 21, 6 AM $ 0.000293
+0.90%
$ 292,971 $ 106,175
Mar 21, 5 AM $ 0.00029
+1.49%
$ 290,348 $ 105,842
Mar 21, 4 AM $ 0.000287
-0.26%
$ 287,115 $ 103,704
Mar 21, 3 AM $ 0.000288
+3.21%
$ 288,235 $ 104,528
Mar 21, 2 AM $ 0.00028
+0.36%
$ 279,573 $ 101,612
Mar 21, 1 AM $ 0.000278
-0.25%
$ 278,350 $ 100,908
Mar 21, 12 AM $ 0.000279
+2.31%
$ 279,418 $ 101,883
Mar 20, 11 PM $ 0.000273
+1.19%
$ 273,108 $ 102,916
Mar 20, 10 PM $ 0.00027
+0.55%
$ 269,856 $ 101,061
Mar 20, 9 PM $ 0.000267
-1.49%
$ 267,466 $ 102,443
Mar 20, 8 PM $ 0.000272
+1.05%
$ 271,518 $ 103,180
Mar 20, 7 PM $ 0.000268
-3.01%
$ 267,933 $ 104,953
Mar 20, 6 PM $ 0.000276
+2.59%
$ 276,168 $ 105,081
Mar 20, 5 PM $ 0.000269
-0.59%
$ 269,087 $ 103,890
Mar 20, 4 PM $ 0.000271
+1.15%
$ 271,067 $ 103,762
Mar 20, 3 PM $ 0.000268
-1.26%
$ 267,982 $ 103,564
Mar 20, 2 PM $ 0.000271
-0.91%
$ 271,496 $ 102,317
Mar 20, 1 PM $ 0.000274
+0.10%
$ 274,072 $ 101,948