Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.00203
-4.91%
$2.03 million $2.24 million
May 20, 2 PM $0.00212
-0.87%
$2.12 million $2.2 million
May 20, 1 PM $0.00214
+10.84%
$2.14 million $2.14 million
May 20, 12 PM $0.00193
-2.57%
$1.93 million $2.1 million
May 20, 11 AM $0.00198
-8.12%
$1.98 million $2.3 million
May 20, 10 AM $0.00215
-8.86%
$2.15 million $2.31 million
May 20, 9 AM $0.00236
+4.06%
$2.36 million $2.25 million
May 20, 8 AM $0.00227
+15.61%
$2.27 million $2.04 million
May 20, 7 AM $0.00196
+0.88%
$1.96 million $1.88 million
May 20, 6 AM $0.00194
-0.83%
$1.94 million $1.87 million
May 20, 5 AM $0.00195
+9.65%
$1.95 million $1.81 million
May 20, 4 AM $0.00178
+2.97%
$1.78 million $1.75 million
May 20, 3 AM $0.00173
-3.07%
$1.73 million $1.76 million
May 20, 2 AM $0.00178
-0.28%
$1.78 million $1.77 million
May 20, 1 AM $0.00179
+5.07%
$1.79 million $1.79 million
May 20, 12 AM $0.0017
-2.50%
$1.7 million $1.76 million
May 19, 11 PM $0.00175
+1.91%
$1.75 million $1.74 million
May 19, 10 PM $0.00171
-3.85%
$1.71 million $1.73 million
May 19, 9 PM $0.00178
+3.41%
$1.78 million $1.72 million
May 19, 8 PM $0.00172
+0.03%
$1.72 million $1.69 million
May 19, 7 PM $0.00172
-3.35%
$1.72 million $1.65 million
May 19, 6 PM $0.00178
-2.16%
$1.78 million $1.63 million
May 19, 5 PM $0.00182
+6.41%
$1.82 million $1.62 million
May 19, 4 PM $0.00171
+4.95%
$1.71 million $1.6 million
May 19, 3 PM $0.00163
+6.04%
$1.63 million $1.6 million
May 19, 2 PM $0.00155
-6.11%
$1.55 million $1.6 million
May 19, 1 PM $0.00165
-6.92%
$1.65 million $1.61 million
May 19, 12 PM $0.00177
+6.13%
$1.77 million $1.59 million
May 19, 11 AM $0.00167
+5.93%
$1.67 million $1.36 million
May 19, 10 AM $0.00157
+1.53%
$1.57 million $1.3 million
May 19, 9 AM $0.00155
+1.12%
$1.55 million $1.28 million
May 19, 8 AM $0.00153
+0.70%
$1.53 million $1.26 million
May 19, 7 AM $0.00152
+2.84%
$1.52 million $1.25 million
May 19, 6 AM $0.00148
-2.42%
$1.48 million $1.26 million
May 19, 5 AM $0.00152
-2.06%
$1.52 million $1.33 million
May 19, 4 AM $0.00155
-4.16%
$1.55 million $1.34 million
May 19, 3 AM $0.00162
+9.06%
$1.62 million $1.31 million
May 19, 2 AM $0.00148
-1.52%
$1.48 million $1.3 million
May 19, 1 AM $0.0015
+0.17%
$1.5 million $1.28 million
May 19, 12 AM $0.0015
+4.23%
$1.5 million $1.27 million
May 18, 11 PM $0.00144
+2.35%
$1.44 million $1.27 million
May 18, 10 PM $0.00141
+1.22%
$1.41 million $1.25 million
May 18, 9 PM $0.00139
-2.01%
$1.39 million $1.25 million
May 18, 8 PM $0.00142
+1.28%
$1.42 million $1.25 million
May 18, 7 PM $0.0014
+0.18%
$1.4 million $1.25 million
May 18, 6 PM $0.0014
-0.05%
$1.4 million $1.24 million
May 18, 5 PM $0.00141
+5.44%
$1.41 million $1.24 million
May 18, 4 PM $0.00134
-5.06%
$1.34 million $1.22 million
May 18, 3 PM $0.00139
+1.31%
$1.39 million $1.23 million
May 18, 2 PM $0.00137
-7.04%
$1.37 million $1.2 million