错版马 Historical Data

哭哭马 Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000324
-2.40%
$ 323,890 $ 200,397
Mar 18, 11 AM $ 0.000332
-0.75%
$ 331,872 $ 198,498
Mar 18, 10 AM $ 0.000334
-0.63%
$ 334,370 $ 194,200
Mar 18, 9 AM $ 0.000337
+1.41%
$ 336,505 $ 197,794
Mar 18, 8 AM $ 0.000332
+0.94%
$ 331,832 $ 199,295
Mar 18, 7 AM $ 0.000329
-0.69%
$ 328,659 $ 199,973
Mar 18, 6 AM $ 0.000331
+0.08%
$ 331,025 $ 201,513
Mar 18, 5 AM $ 0.000331
-0.37%
$ 330,763 $ 203,871
Mar 18, 4 AM $ 0.000332
+0.03%
$ 332,001 $ 202,174
Mar 18, 3 AM $ 0.000331
+0.21%
$ 331,371 $ 202,895
Mar 18, 2 AM $ 0.000331
+0.50%
$ 330,628 $ 203,967
Mar 18, 1 AM $ 0.000329
-0.24%
$ 328,990 $ 205,845
Mar 18, 12 AM $ 0.00033
+0.21%
$ 329,798 $ 216,696
Mar 17, 11 PM $ 0.000329
-1.62%
$ 329,108 $ 217,648
Mar 17, 10 PM $ 0.000335
+0.28%
$ 334,540 $ 218,779
Mar 17, 9 PM $ 0.000334
+0.46%
$ 333,599 $ 218,983
Mar 17, 8 PM $ 0.000332
-1.82%
$ 332,143 $ 219,320
Mar 17, 7 PM $ 0.000338
+0.40%
$ 338,299 $ 218,934
Mar 17, 6 PM $ 0.000337
-1.46%
$ 337,020 $ 219,472
Mar 17, 5 PM $ 0.000342
+1.35%
$ 342,007 $ 222,255
Mar 17, 4 PM $ 0.000337
-0.82%
$ 337,436 $ 221,224
Mar 17, 3 PM $ 0.00034
+0.43%
$ 337,731 $ 221,165
Mar 17, 2 PM $ 0.000339
+0.50%
$ 338,697 $ 222,140
Mar 17, 1 PM $ 0.000337
-0.07%
$ 337,009 $ 222,999
Mar 17, 12 PM $ 0.000337
-0.13%
$ 337,233 $ 218,319
Mar 17, 11 AM $ 0.000338
+1.90%
$ 337,799 $ 218,787
Mar 17, 10 AM $ 0.000331
-2.15%
$ 331,498 $ 219,322
Mar 17, 9 AM $ 0.000339
-1.26%
$ 338,788 $ 217,620
Mar 17, 8 AM $ 0.000343
-0.14%
$ 343,113 $ 199,724
Mar 17, 7 AM $ 0.000344
-2.21%
$ 343,737 $ 198,549
Mar 17, 6 AM $ 0.000351
+0.55%
$ 351,346 $ 197,262
Mar 17, 5 AM $ 0.000349
-0.59%
$ 349,435 $ 193,904
Mar 17, 4 AM $ 0.000351
-0.04%
$ 351,499 $ 192,245
Mar 17, 3 AM $ 0.000352
-0.61%
$ 351,823 $ 192,623
Mar 17, 2 AM $ 0.000354
+0.03%
$ 353,856 $ 231,674
Mar 17, 1 AM $ 0.000354
-4.07%
$ 353,760 $ 228,301
Mar 17, 12 AM $ 0.000369
-0.07%
$ 368,689 $ 216,432
Mar 16, 11 PM $ 0.000368
-0.70%
$ 368,447 $ 214,053
Mar 16, 10 PM $ 0.000371
+0.38%
$ 371,047 $ 213,866
Mar 16, 9 PM $ 0.00037
+0.06%
$ 369,637 $ 212,124
Mar 16, 8 PM $ 0.000369
-1.45%
$ 369,422 $ 210,505
Mar 16, 7 PM $ 0.000375
+1.24%
$ 374,744 $ 210,781
Mar 16, 6 PM $ 0.00037
-0.18%
$ 370,302 $ 211,031
Mar 16, 5 PM $ 0.000371
-0.94%
$ 370,910 $ 205,106
Mar 16, 4 PM $ 0.000374
+0.59%
$ 374,420 $ 203,786
Mar 16, 3 PM $ 0.000372
-0.37%
$ 372,208 $ 202,819
Mar 16, 2 PM $ 0.000374
-0.98%
$ 373,670 $ 200,378
Mar 16, 1 PM $ 0.000377
-0.33%
$ 377,457 $ 197,141
Mar 16, 12 PM $ 0.000379
-2.25%
$ 378,624 $ 195,868
Mar 16, 11 AM $ 0.000387
+0.17%
$ 387,328 $ 195,627