Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.00133
-4.10%
$1.33 million $1.35 million
May 16, 11 AM $0.00138
+16.13%
$1.38 million $1.29 million
May 16, 10 AM $0.00119
+3.54%
$1.19 million $909,254
May 16, 9 AM $0.00115
-0.62%
$1.15 million $863,349
May 16, 8 AM $0.00116
+22.70%
$1.16 million $805,135
May 16, 7 AM $0.000948
-0.24%
$948,485 $705,365
May 16, 6 AM $0.000955
-1.45%
$954,902 $708,280
May 16, 5 AM $0.000969
-1.07%
$968,949 $711,330
May 16, 4 AM $0.000977
-0.48%
$977,482 $709,548
May 16, 3 AM $0.000982
+2.88%
$982,211 $710,445
May 16, 2 AM $0.000955
-1.24%
$954,753 $708,775
May 16, 1 AM $0.000971
+0.29%
$971,269 $707,515
May 16, 12 AM $0.000967
+0.41%
$966,797 $701,817
May 15, 11 PM $0.000967
+0.36%
$966,603 $702,845
May 15, 10 PM $0.000963
-0.04%
$962,956 $699,841
May 15, 9 PM $0.00096
-0.27%
$960,297 $699,604
May 15, 8 PM $0.00096
+0.57%
$959,998 $703,055
May 15, 7 PM $0.000955
+0.57%
$954,592 $708,194
May 15, 6 PM $0.000949
-2.50%
$949,276 $704,928
May 15, 5 PM $0.000974
+2.95%
$973,726 $718,706
May 15, 4 PM $0.000946
-0.83%
$945,799 $720,801
May 15, 3 PM $0.00095
-0.24%
$949,685 $725,764
May 15, 2 PM $0.000944
-2.99%
$943,932 $737,560
May 15, 1 PM $0.000972
+0.15%
$971,757 $739,706
May 15, 12 PM $0.00097
-1.66%
$970,173 $744,274
May 15, 11 AM $0.000975
-0.19%
$974,986 $746,970
May 15, 10 AM $0.000977
+0.45%
$976,868 $740,071
May 15, 9 AM $0.000972
+3.30%
$972,455 $739,403
May 15, 8 AM $0.000944
-0.63%
$944,041 $726,026
May 15, 7 AM $0.00095
+0.96%
$949,922 $720,604
May 15, 6 AM $0.000937
+1.58%
$936,942 $719,289
May 15, 5 AM $0.000925
-1.34%
$925,275 $717,852
May 15, 4 AM $0.000938
+0.32%
$937,888 $715,584
May 15, 3 AM $0.000935
-2.09%
$934,897 $722,180
May 15, 2 AM $0.000955
+0.30%
$954,772 $732,684
May 15, 1 AM $0.000952
-0.03%
$951,750 $728,795
May 15, 12 AM $0.000948
+0.14%
$948,113 $735,709
May 14, 11 PM $0.000947
-0.71%
$946,829 $742,212
May 14, 10 PM $0.000954
+0.12%
$953,636 $731,574
May 14, 9 PM $0.000953
+1.69%
$952,527 $736,491
May 14, 8 PM $0.000937
-4.87%
$936,663 $734,040
May 14, 7 PM $0.000984
+0.04%
$983,984 $730,557
May 14, 6 PM $0.000989
-2.96%
$988,585 $740,930
May 14, 5 PM $0.00102
+2.21%
$1.02 million $736,043
May 14, 4 PM $0.000995
+5.71%
$995,081 $736,007
May 14, 3 PM $0.000941
+0.36%
$941,292 $737,569
May 14, 2 PM $0.000938
-2.36%
$937,523 $731,759
May 14, 1 PM $0.000951
-0.16%
$950,613 $731,244
May 14, 12 PM $0.000952
-0.15%
$951,921 $728,034
May 14, 11 AM $0.000954
+0.28%
$953,573 $740,482