错版马 Historical Data

哭哭马 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000387
+0.17%
$ 387,328 $ 195,627
Mar 16, 10 AM $ 0.000387
+2.23%
$ 386,655 $ 194,934
Mar 16, 9 AM $ 0.000378
-0.47%
$ 378,205 $ 192,954
Mar 16, 8 AM $ 0.00038
-1.71%
$ 379,999 $ 191,171
Mar 16, 7 AM $ 0.000387
-1.09%
$ 386,789 $ 189,611
Mar 16, 6 AM $ 0.000391
+2.97%
$ 391,083 $ 185,742
Mar 16, 5 AM $ 0.00038
-0.22%
$ 379,800 $ 182,349
Mar 16, 4 AM $ 0.000385
-0.54%
$ 384,773 $ 182,566
Mar 16, 3 AM $ 0.00039
+1.05%
$ 390,227 $ 176,061
Mar 16, 2 AM $ 0.000387
-0.59%
$ 387,061 $ 211,513
Mar 16, 1 AM $ 0.000389
+1.98%
$ 389,345 $ 211,602
Mar 16, 12 AM $ 0.000382
-0.85%
$ 381,770 $ 211,160
Mar 15, 11 PM $ 0.000385
+0.19%
$ 385,054 $ 210,053
Mar 15, 10 PM $ 0.000384
+2.49%
$ 384,300 $ 208,886
Mar 15, 9 PM $ 0.000375
+0.55%
$ 374,970 $ 207,579
Mar 15, 8 PM $ 0.000373
-1.69%
$ 372,924 $ 207,811
Mar 15, 7 PM $ 0.000379
-0.80%
$ 379,232 $ 206,818
Mar 15, 6 PM $ 0.000382
+1.29%
$ 382,308 $ 204,467
Mar 15, 5 PM $ 0.000377
+0.99%
$ 377,275 $ 198,212
Mar 15, 4 PM $ 0.000374
+0.55%
$ 373,590 $ 195,741
Mar 15, 3 PM $ 0.000372
-0.87%
$ 371,545 $ 191,071
Mar 15, 2 PM $ 0.000375
-0.90%
$ 374,804 $ 191,044
Mar 15, 1 PM $ 0.000378
+0.24%
$ 378,194 $ 187,863
Mar 15, 12 PM $ 0.000377
-0.25%
$ 377,276 $ 187,700
Mar 15, 11 AM $ 0.000378
-0.43%
$ 378,235 $ 184,917
Mar 15, 10 AM $ 0.00038
-0.07%
$ 379,883 $ 183,714
Mar 15, 9 AM $ 0.00038
+0.39%
$ 380,135 $ 182,845
Mar 15, 8 AM $ 0.000381
-2.21%
$ 381,390 $ 182,147
Mar 15, 7 AM $ 0.000388
-0.56%
$ 388,295 $ 179,433
Mar 15, 6 AM $ 0.00039
+0.96%
$ 390,487 $ 178,928
Mar 15, 5 AM $ 0.000387
+0.42%
$ 386,778 $ 178,992
Mar 15, 4 AM $ 0.000385
-0.34%
$ 385,167 $ 176,709
Mar 15, 3 AM $ 0.000383
-1.89%
$ 383,084 $ 176,486
Mar 15, 2 AM $ 0.00039
+0.03%
$ 390,461 $ 256,693
Mar 15, 1 AM $ 0.00039
-0.06%
$ 390,331 $ 255,675
Mar 15, 12 AM $ 0.00039
+0.04%
$ 389,868 $ 255,559
Mar 14, 11 PM $ 0.00039
-1.21%
$ 390,329 $ 255,060
Mar 14, 10 PM $ 0.000395
+2.07%
$ 395,125 $ 254,057
Mar 14, 9 PM $ 0.000387
+2.26%
$ 387,113 $ 251,927
Mar 14, 8 PM $ 0.000379
-2.17%
$ 378,571 $ 248,157
Mar 14, 7 PM $ 0.000387
-0.24%
$ 386,987 $ 244,586
Mar 14, 6 PM $ 0.000388
-2.38%
$ 387,901 $ 245,057
Mar 14, 5 PM $ 0.000397
+2.23%
$ 397,371 $ 244,860
Mar 14, 4 PM $ 0.000389
-1.36%
$ 388,706 $ 243,096
Mar 14, 3 PM $ 0.000394
+1.91%
$ 394,051 $ 242,778
Mar 14, 2 PM $ 0.000387
-0.83%
$ 386,672 $ 237,629
Mar 14, 1 PM $ 0.00039
-4.22%
$ 389,889 $ 235,143
Mar 14, 12 PM $ 0.000407
+1.46%
$ 406,750 $ 228,146
Mar 14, 11 AM $ 0.000401
+3.60%
$ 400,883 $ 216,089
Mar 14, 10 AM $ 0.000387
+1.11%
$ 386,960 $ 212,124