错版马 Historical Data

哭哭马 Page 67
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000387
+1.11%
$ 386,960 $ 212,124
Mar 14, 9 AM $ 0.000383
-2.18%
$ 382,711 $ 212,224
Mar 14, 8 AM $ 0.000391
+0.66%
$ 391,259 $ 209,091
Mar 14, 7 AM $ 0.000389
+0.83%
$ 389,310 $ 207,784
Mar 14, 6 AM $ 0.000386
+2.93%
$ 386,110 $ 205,511
Mar 14, 5 AM $ 0.000375
-0.74%
$ 375,112 $ 202,456
Mar 14, 4 AM $ 0.000378
+0.77%
$ 377,921 $ 199,061
Mar 14, 3 AM $ 0.000375
-5.78%
$ 375,043 $ 190,207
Mar 14, 2 AM $ 0.000397
-0.26%
$ 397,446 $ 246,424
Mar 14, 1 AM $ 0.000399
+0.81%
$ 399,093 $ 245,880
Mar 14, 12 AM $ 0.000395
-1.00%
$ 395,205 $ 242,620
Mar 13, 11 PM $ 0.000399
+1.08%
$ 399,235 $ 242,376
Mar 13, 10 PM $ 0.000395
-3.19%
$ 395,047 $ 241,878
Mar 13, 9 PM $ 0.000408
+0.56%
$ 408,053 $ 241,364
Mar 13, 8 PM $ 0.000405
+2.52%
$ 405,159 $ 239,030
Mar 13, 7 PM $ 0.000395
-0.35%
$ 395,199 $ 232,574
Mar 13, 6 PM $ 0.000401
+0.99%
$ 401,288 $ 229,869
Mar 13, 5 PM $ 0.000397
-0.40%
$ 397,349 $ 225,333
Mar 13, 4 PM $ 0.000399
-3.82%
$ 398,951 $ 222,634
Mar 13, 3 PM $ 0.000414
+2.57%
$ 414,405 $ 218,425
Mar 13, 2 PM $ 0.000404
-2.15%
$ 404,018 $ 214,273
Mar 13, 1 PM $ 0.000413
+1.84%
$ 412,901 $ 213,278
Mar 13, 12 PM $ 0.000407
+2.67%
$ 406,854 $ 211,039
Mar 13, 11 AM $ 0.000396
+2.70%
$ 396,287 $ 203,305
Mar 13, 10 AM $ 0.000386
-4.33%
$ 385,878 $ 197,656
Mar 13, 9 AM $ 0.000403
+0.40%
$ 403,344 $ 190,075
Mar 13, 8 AM $ 0.000401
-2.02%
$ 400,937 $ 188,520
Mar 13, 7 AM $ 0.000409
-1.81%
$ 409,183 $ 183,447
Mar 13, 6 AM $ 0.000417
+1.52%
$ 416,746 $ 181,602
Mar 13, 5 AM $ 0.000412
+0.22%
$ 412,175 $ 180,569
Mar 13, 4 AM $ 0.000414
+1.24%
$ 413,774 $ 179,452
Mar 13, 3 AM $ 0.000409
-0.35%
$ 408,701 $ 173,618
Mar 13, 2 AM $ 0.00041
+0.04%
$ 410,133 $ 242,158
Mar 13, 1 AM $ 0.00041
-2.15%
$ 409,977 $ 240,551
Mar 13, 12 AM $ 0.000419
-0.74%
$ 418,982 $ 237,900
Mar 12, 11 PM $ 0.000423
+0.43%
$ 422,752 $ 235,832
Mar 12, 10 PM $ 0.000421
+2.20%
$ 420,923 $ 235,483
Mar 12, 9 PM $ 0.000412
+0.16%
$ 411,871 $ 232,998
Mar 12, 8 PM $ 0.000411
+1.64%
$ 411,195 $ 230,775
Mar 12, 7 PM $ 0.000404
-1.68%
$ 404,497 $ 229,503
Mar 12, 6 PM $ 0.000411
-1.94%
$ 411,393 $ 226,569
Mar 12, 5 PM $ 0.00042
-0.33%
$ 419,524 $ 224,664
Mar 12, 4 PM $ 0.000421
+0.37%
$ 420,919 $ 224,343
Mar 12, 3 PM $ 0.000421
-0.41%
$ 421,371 $ 224,282
Mar 12, 2 PM $ 0.000425
-1.63%
$ 424,571 $ 221,649
Mar 12, 1 PM $ 0.000432
+1.32%
$ 431,634 $ 217,755
Mar 12, 12 PM $ 0.000426
-1.07%
$ 426,017 $ 211,003
Mar 12, 11 AM $ 0.000431
+1.24%
$ 430,604 $ 204,896
Mar 12, 10 AM $ 0.000425
-1.39%
$ 425,322 $ 198,362
Mar 12, 9 AM $ 0.000431
+0.79%
$ 431,301 $ 193,098