Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 AM $0.000904
-1.24%
$903,578 $63,050
May 12, 8 AM $0.000915
+5.03%
$914,803 $65,812
May 12, 7 AM $0.000864
-4.25%
$863,754 $68,979
May 12, 6 AM $0.000897
+3.21%
$896,957 $68,659
May 12, 5 AM $0.000869
+1.56%
$869,129 $73,703
May 12, 4 AM $0.000847
+0.12%
$846,892 $78,529
May 12, 3 AM $0.000847
-1.33%
$846,718 $78,370
May 12, 2 AM $0.000864
+0.25%
$864,119 $77,752
May 12, 1 AM $0.000861
-1.02%
$861,150 $87,355
May 12, 12 AM $0.000863
-2.30%
$862,562 $93,971
May 11, 11 PM $0.000883
+1.34%
$883,373 $95,370
May 11, 10 PM $0.000873
-0.67%
$872,566 $98,917
May 11, 9 PM $0.000882
+3.89%
$881,900 $105,439
May 11, 8 PM $0.00085
-0.57%
$849,710 $111,632
May 11, 7 PM $0.000856
+1.34%
$856,194 $121,481
May 11, 6 PM $0.000845
+0.92%
$844,853 $130,800
May 11, 5 PM $0.000837
-0.22%
$836,981 $159,136
May 11, 4 PM $0.000831
-3.72%
$831,431 $179,926
May 11, 3 PM $0.000863
+2.93%
$863,250 $184,664
May 11, 2 PM $0.000838
-0.69%
$837,571 $183,523
May 11, 1 PM $0.000843
-6.19%
$843,406 $182,345
May 11, 12 PM $0.000899
-0.89%
$899,057 $189,010
May 11, 11 AM $0.000907
+1.07%
$907,059 $193,979
May 11, 10 AM $0.000897
-1.72%
$897,429 $211,755
May 11, 9 AM $0.000913
+1.69%
$913,085 $246,709
May 11, 8 AM $0.000896
+2.80%
$895,752 $244,032
May 11, 7 AM $0.000871
-1.79%
$871,371 $236,324
May 11, 6 AM $0.000887
-2.77%
$887,326 $236,101
May 11, 5 AM $0.000912
-1.43%
$912,019 $235,481
May 11, 4 AM $0.000924
+0.13%
$923,791 $229,657
May 11, 3 AM $0.000923
+2.64%
$922,617 $236,382
May 11, 2 AM $0.000899
-1.97%
$899,002 $238,335
May 11, 1 AM $0.000917
+2.41%
$917,193 $216,081
May 11, 12 AM $0.000897
-0.67%
$897,383 $215,556
May 10, 11 PM $0.000903
-3.27%
$903,401 $216,316
May 10, 10 PM $0.000919
+2.13%
$919,183 $209,777
May 10, 9 PM $0.000904
-14.78%
$903,687 $208,417
May 10, 8 PM $0.00105
+6.99%
$1.05 million $841,855
May 10, 7 PM $0.000979
+0.44%
$979,427 $191,799
May 10, 6 PM $0.000975
-5.50%
$974,748 $181,195
May 10, 5 PM $0.00103
+14.83%
$1.03 million $157,157
May 10, 4 PM $0.000897
+1.84%
$897,042 $132,175
May 10, 3 PM $0.000877
+3.57%
$877,449 $130,937
May 10, 2 PM $0.000856
+4.93%
$856,148 $124,078
May 10, 1 PM $0.000816
-4.59%
$815,955 $127,418
May 10, 12 PM $0.000855
+0.30%
$854,615 $132,316
May 10, 11 AM $0.000853
+2.86%
$852,669 $147,853
May 10, 10 AM $0.000828
-9.16%
$828,002 $148,211
May 10, 9 AM $0.000914
-0.36%
$914,201 $732,929
May 10, 8 AM $0.000918
+0.48%
$917,507 $743,329