Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.000918
+0.48%
$917,507 $743,329
May 10, 7 AM $0.000911
-2.24%
$910,677 $751,518
May 10, 6 AM $0.000931
-3.11%
$931,006 $790,284
May 10, 5 AM $0.000961
-1.75%
$960,746 $783,154
May 10, 4 AM $0.000962
-3.04%
$961,859 $773,699
May 10, 3 AM $0.000975
+0.59%
$975,170 $765,658
May 10, 2 AM $0.000972
+0.34%
$971,781 $796,020
May 10, 1 AM $0.000969
+3.57%
$968,761 $813,697
May 10, 12 AM $0.000939
+3.68%
$938,603 $821,694
May 9, 11 PM $0.000912
+7.59%
$911,512 $819,224
May 9, 10 PM $0.000847
+8.22%
$847,130 $196,528
May 9, 9 PM $0.000786
-1.36%
$785,516 $182,174
May 9, 8 PM $0.000797
-3.24%
$796,922 $179,280
May 9, 7 PM $0.000821
-0.41%
$820,729 $187,373
May 9, 6 PM $0.000824
-6.89%
$824,086 $186,708
May 9, 5 PM $0.000885
-4.05%
$885,100 $802,891
May 9, 4 PM $0.000922
-1.88%
$922,481 $809,709
May 9, 3 PM $0.000935
-0.27%
$934,630 $820,005
May 9, 2 PM $0.000937
-1.10%
$937,155 $828,019
May 9, 1 PM $0.000944
-0.71%
$943,937 $862,202
May 9, 12 PM $0.000951
-3.11%
$951,012 $882,499
May 9, 11 AM $0.000983
+0.81%
$983,309 $864,414
May 9, 10 AM $0.000975
-4.36%
$975,425 $858,765
May 9, 9 AM $0.00102
-0.81%
$1.02 million $865,830
May 9, 8 AM $0.00103
-0.84%
$1.03 million $866,506
May 9, 7 AM $0.00103
-4.47%
$1.03 million $866,618
May 9, 6 AM $0.00108
+1.44%
$1.08 million $867,532
May 9, 5 AM $0.00106
+1.16%
$1.06 million $893,400
May 9, 4 AM $0.00105
+2.84%
$1.05 million $917,439
May 9, 3 AM $0.00102
-4.22%
$1.02 million $999,767
May 9, 2 AM $0.00107
-0.10%
$1.07 million $1.01 million
May 9, 1 AM $0.00108
-5.23%
$1.08 million $1.01 million
May 9, 12 AM $0.00112
+5.61%
$1.12 million $1.07 million
May 8, 11 PM $0.00107
-1.30%
$1.07 million $1.08 million
May 8, 10 PM $0.00108
+3.66%
$1.08 million $1.08 million
May 8, 9 PM $0.00104
+1.93%
$1.04 million $1.11 million
May 8, 8 PM $0.00102
+1.82%
$1.02 million $1.12 million
May 8, 7 PM $0.00101
+0.06%
$1.01 million $1.14 million
May 8, 6 PM $0.00101
+0.81%
$1.01 million $1.16 million
May 8, 5 PM $0.001
-0.74%
$999,811 $1.17 million
May 8, 4 PM $0.00101
-0.54%
$1.01 million $1.18 million
May 8, 3 PM $0.00101
-1.35%
$1.01 million $1.19 million
May 8, 2 PM $0.00103
-0.41%
$1.03 million $1.23 million
May 8, 1 PM $0.00103
+3.52%
$1.03 million $1.32 million
May 8, 12 PM $0.000995
-2.65%
$995,221 $1.34 million
May 8, 11 AM $0.00102
-0.40%
$1.02 million $1.36 million
May 8, 10 AM $0.00103
-5.40%
$1.03 million $1.37 million
May 8, 9 AM $0.00108
-3.27%
$1.08 million $1.36 million
May 8, 8 AM $0.00112
-0.15%
$1.12 million $1.38 million
May 8, 7 AM $0.00112
-2.12%
$1.12 million $1.42 million