错版马 Historical Data

哭哭马 Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000431
+0.79%
$ 431,301 $ 193,098
Mar 12, 8 AM $ 0.000428
+1.45%
$ 427,972 $ 190,876
Mar 12, 7 AM $ 0.000422
-1.18%
$ 421,859 $ 190,420
Mar 12, 6 AM $ 0.000427
-0.63%
$ 426,887 $ 183,799
Mar 12, 5 AM $ 0.00043
-2.72%
$ 429,603 $ 180,132
Mar 12, 4 AM $ 0.000442
+1.70%
$ 441,602 $ 177,973
Mar 12, 3 AM $ 0.000434
+0.58%
$ 434,203 $ 175,176
Mar 12, 2 AM $ 0.000432
+0.52%
$ 431,697 $ 267,079
Mar 12, 1 AM $ 0.000431
+0.27%
$ 430,579 $ 267,771
Mar 12, 12 AM $ 0.000429
-2.75%
$ 429,475 $ 267,574
Mar 11, 11 PM $ 0.000443
+0.31%
$ 443,301 $ 265,165
Mar 11, 10 PM $ 0.000441
-0.81%
$ 441,442 $ 261,622
Mar 11, 9 PM $ 0.000445
-0.38%
$ 445,036 $ 256,216
Mar 11, 8 PM $ 0.000447
+2.17%
$ 446,751 $ 256,143
Mar 11, 7 PM $ 0.000437
-4.15%
$ 437,249 $ 254,684
Mar 11, 6 PM $ 0.000456
+5.47%
$ 456,170 $ 248,677
Mar 11, 5 PM $ 0.000433
+4.52%
$ 432,530 $ 239,704
Mar 11, 4 PM $ 0.000414
-0.25%
$ 413,845 $ 236,518
Mar 11, 3 PM $ 0.000415
+1.44%
$ 414,879 $ 236,276
Mar 11, 2 PM $ 0.000409
-1.50%
$ 408,986 $ 233,935
Mar 11, 1 PM $ 0.000415
+1.25%
$ 415,351 $ 228,813
Mar 11, 12 PM $ 0.000411
-0.70%
$ 411,019 $ 224,801
Mar 11, 11 AM $ 0.000414
-0.16%
$ 413,934 $ 219,877
Mar 11, 10 AM $ 0.000415
+2.39%
$ 414,603 $ 217,566
Mar 11, 9 AM $ 0.000405
-5.39%
$ 404,902 $ 211,763
Mar 11, 8 AM $ 0.000428
+2.75%
$ 427,968 $ 206,448
Mar 11, 7 AM $ 0.000416
+1.02%
$ 416,494 $ 203,744
Mar 11, 6 AM $ 0.000412
-3.21%
$ 412,297 $ 202,654
Mar 11, 5 AM $ 0.000426
-0.27%
$ 425,977 $ 192,240
Mar 11, 4 AM $ 0.000427
+0.16%
$ 427,141 $ 191,932
Mar 11, 3 AM $ 0.000426
-0.60%
$ 426,443 $ 188,707
Mar 11, 2 AM $ 0.000429
-4.20%
$ 429,076 $ 625,003
Mar 11, 1 AM $ 0.000448
-2.46%
$ 447,902 $ 623,677
Mar 11, 12 AM $ 0.000459
+6.15%
$ 459,442 $ 621,402
Mar 10, 11 PM $ 0.000434
+3.79%
$ 433,638 $ 611,843
Mar 10, 10 PM $ 0.000418
-5.83%
$ 417,799 $ 605,549
Mar 10, 9 PM $ 0.000445
-2.36%
$ 444,944 $ 603,112
Mar 10, 8 PM $ 0.000456
+2.71%
$ 455,676 $ 602,797
Mar 10, 7 PM $ 0.000443
-4.15%
$ 442,990 $ 598,940
Mar 10, 6 PM $ 0.000462
+3.26%
$ 462,430 $ 593,693
Mar 10, 5 PM $ 0.000448
+3.53%
$ 448,051 $ 594,479
Mar 10, 4 PM $ 0.000433
+2.33%
$ 432,766 $ 593,959
Mar 10, 3 PM $ 0.000423
+0.92%
$ 422,917 $ 590,139
Mar 10, 2 PM $ 0.000419
-0.16%
$ 419,051 $ 588,041
Mar 10, 1 PM $ 0.00042
-3.47%
$ 419,740 $ 578,496
Mar 10, 12 PM $ 0.000435
-3.20%
$ 434,813 $ 575,950
Mar 10, 11 AM $ 0.000449
-0.72%
$ 449,196 $ 568,419
Mar 10, 10 AM $ 0.000453
-6.82%
$ 453,077 $ 548,978
Mar 10, 9 AM $ 0.000486
-7.70%
$ 485,825 $ 522,883
Mar 10, 8 AM $ 0.000526
+0.45%
$ 526,121 $ 526,191