Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.00114
+5.43%
$1.14 million $1.48 million
May 8, 5 AM $0.00109
-0.54%
$1.09 million $1.72 million
May 8, 4 AM $0.00109
-16.77%
$1.09 million $1.76 million
May 8, 3 AM $0.00131
-0.81%
$1.31 million $1.73 million
May 8, 2 AM $0.00132
+1.20%
$1.32 million $1.72 million
May 8, 1 AM $0.00131
+6.61%
$1.31 million $1.75 million
May 8, 12 AM $0.00122
-1.46%
$1.22 million $1.71 million
May 7, 11 PM $0.00124
+4.65%
$1.24 million $1.75 million
May 7, 10 PM $0.00119
-1.61%
$1.19 million $1.77 million
May 7, 9 PM $0.00121
+6.11%
$1.21 million $1.79 million
May 7, 8 PM $0.00114
-3.38%
$1.14 million $1.81 million
May 7, 7 PM $0.00118
+14.47%
$1.18 million $1.84 million
May 7, 6 PM $0.00103
-12.75%
$1.03 million $1.85 million
May 7, 5 PM $0.00118
-4.54%
$1.18 million $1.87 million
May 7, 4 PM $0.00124
-4.71%
$1.24 million $1.9 million
May 7, 3 PM $0.00131
+5.37%
$1.31 million $1.99 million
May 7, 2 PM $0.00124
-14.35%
$1.24 million $1.95 million
May 7, 1 PM $0.00145
+0.90%
$1.45 million $1.91 million
May 7, 12 PM $0.00143
-0.25%
$1.43 million $1.91 million
May 7, 11 AM $0.00144
-0.23%
$1.44 million $1.93 million
May 7, 10 AM $0.00144
+0.30%
$1.44 million $1.95 million
May 7, 9 AM $0.00143
-3.82%
$1.43 million $1.98 million
May 7, 8 AM $0.00149
+0.23%
$1.49 million $2.01 million
May 7, 7 AM $0.00149
+6.77%
$1.49 million $2.04 million
May 7, 6 AM $0.00139
-22.88%
$1.39 million $2 million
May 7, 5 AM $0.00181
+0.82%
$1.81 million $1.77 million
May 7, 4 AM $0.00179
-6.88%
$1.79 million $1.78 million
May 7, 3 AM $0.00193
-5.69%
$1.93 million $1.79 million
May 7, 2 AM $0.00202
+15.13%
$2.02 million $1.81 million
May 7, 1 AM $0.00171
-6.93%
$1.71 million $300,804
May 7, 12 AM $0.00184
-6.37%
$1.84 million $1.81 million
May 6, 11 PM $0.00196
-1.11%
$1.96 million $1.8 million
May 6, 10 PM $0.00198
+1.02%
$1.98 million $1.79 million
May 6, 9 PM $0.00196
-2.97%
$1.96 million $1.81 million
May 6, 8 PM $0.00203
-0.96%
$2.03 million $1.82 million
May 6, 7 PM $0.00205
+1.97%
$2.05 million $1.83 million
May 6, 6 PM $0.00201
-1.68%
$2.01 million $1.84 million
May 6, 5 PM $0.00204
-1.64%
$2.04 million $1.86 million
May 6, 4 PM $0.00208
-4.41%
$2.08 million $1.84 million
May 6, 3 PM $0.00217
+2.12%
$2.17 million $1.83 million
May 6, 2 PM $0.00213
-8.84%
$2.13 million $1.84 million
May 6, 1 PM $0.00233
+8.43%
$2.33 million $1.83 million
May 6, 12 PM $0.00215
+2.12%
$2.15 million $1.8 million
May 6, 11 AM $0.00211
+3.09%
$2.11 million $1.8 million
May 6, 10 AM $0.00204
-3.78%
$2.04 million $1.8 million
May 6, 9 AM $0.00212
-0.38%
$2.12 million $1.81 million
May 6, 8 AM $0.00213
+1.07%
$2.13 million $1.84 million
May 6, 7 AM $0.00214
-2.62%
$2.14 million $1.86 million
May 6, 6 AM $0.00219
-0.05%
$2.19 million $1.89 million
May 6, 5 AM $0.00219
-7.98%
$2.19 million $1.93 million