错版马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00407
+1.85%
$ 4.07 million $ 742,715
Jul 14, 3 PM $ 0.00399
-0.42%
$ 3.99 million $ 743,095
Jul 14, 2 PM $ 0.00401
-1.43%
$ 4.01 million $ 726,122
Jul 14, 1 PM $ 0.00406
+4.48%
$ 4.06 million $ 705,428
Jul 14, 12 PM $ 0.00394
-1.04%
$ 3.94 million $ 698,877
Jul 14, 11 AM $ 0.00398
+0.74%
$ 3.98 million $ 658,194
Jul 14, 10 AM $ 0.00393
+4.45%
$ 3.93 million $ 656,172
Jul 14, 9 AM $ 0.00376
-2.84%
$ 3.76 million $ 616,685
Jul 14, 8 AM $ 0.00387
+7.05%
$ 3.87 million $ 639,854
Jul 14, 7 AM $ 0.00363
+8.26%
$ 3.63 million $ 553,759
Jul 14, 6 AM $ 0.00333
-5.11%
$ 3.33 million $ 508,533
Jul 14, 5 AM $ 0.00352
-9.82%
$ 3.52 million $ 558,313
Jul 14, 4 AM $ 0.0039
-1.23%
$ 3.9 million $ 607,973
Jul 14, 3 AM $ 0.00396
-0.31%
$ 3.96 million $ 610,531
Jul 14, 2 AM $ 0.00394
+0.39%
$ 3.94 million $ 595,075
Jul 14, 1 AM $ 0.00394
+0.95%
$ 3.94 million $ 613,024
Jul 14, 12 AM $ 0.00391
+3.85%
$ 3.91 million $ 609,125
Jul 13, 11 PM $ 0.00374
-3.80%
$ 3.74 million $ 579,151
Jul 13, 10 PM $ 0.00389
-1.70%
$ 3.89 million $ 551,507
Jul 13, 9 PM $ 0.00391
-0.02%
$ 3.91 million $ 539,990
Jul 13, 8 PM $ 0.00393
+3.18%
$ 3.93 million $ 536,518
Jul 13, 7 PM $ 0.00381
+0.03%
$ 3.81 million $ 521,842
Jul 13, 6 PM $ 0.00383
+3.35%
$ 3.83 million $ 517,773
Jul 13, 5 PM $ 0.00374
-0.22%
$ 3.74 million $ 510,575
Jul 13, 4 PM $ 0.00377
-1.82%
$ 3.77 million $ 508,672
Jul 13, 3 PM $ 0.00385
+3.76%
$ 3.85 million $ 516,147
Jul 13, 2 PM $ 0.00368
-0.76%
$ 3.68 million $ 487,850
Jul 13, 1 PM $ 0.0037
-2.74%
$ 3.7 million $ 494,021
Jul 13, 12 PM $ 0.00383
+1.60%
$ 3.83 million $ 480,627
Jul 13, 11 AM $ 0.00375
+1.71%
$ 3.75 million $ 482,183
Jul 13, 10 AM $ 0.00368
-0.52%
$ 3.68 million $ 467,164
Jul 13, 9 AM $ 0.00366
+1.36%
$ 3.66 million $ 453,353
Jul 13, 8 AM $ 0.00362
-2.07%
$ 3.62 million $ 443,466
Jul 13, 7 AM $ 0.0037
+1.10%
$ 3.7 million $ 449,403
Jul 13, 6 AM $ 0.00371
+0.68%
$ 3.71 million $ 433,613
Jul 13, 5 AM $ 0.00363
-0.87%
$ 3.63 million $ 428,042
Jul 13, 4 AM $ 0.00367
+0.90%
$ 3.67 million $ 416,688
Jul 13, 3 AM $ 0.00363
+1.92%
$ 3.63 million $ 412,253
Jul 13, 2 AM $ 0.00359
-1.68%
$ 3.59 million $ 404,841
Jul 13, 1 AM $ 0.0036
-0.54%
$ 3.6 million $ 386,809
Jul 13, 12 AM $ 0.00362
+1.50%
$ 3.62 million $ 393,796
Jul 12, 11 PM $ 0.00354
-2.20%
$ 3.54 million $ 396,699
Jul 12, 10 PM $ 0.00364
+0.42%
$ 3.64 million $ 390,826
Jul 12, 9 PM $ 0.00361
-0.11%
$ 3.61 million $ 394,561
Jul 12, 8 PM $ 0.00359
-1.76%
$ 3.59 million $ 401,795
Jul 12, 7 PM $ 0.00354
-3.94%
$ 3.54 million $ 391,170
Jul 12, 6 PM $ 0.00374
-12.49%
$ 3.74 million $ 410,325
Jul 12, 5 PM $ 0.00433
-24.63%
$ 4.33 million $ 456,619
Jul 12, 4 PM $ 0.00573
+50.47%
$ 5.73 million $ 604,705
Jul 12, 3 PM $ 0.00381
-27.28%
$ 3.81 million $ 426,997