Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.00269
+7.25%
$2.69 million $133,024
Sep 10, 12 PM $0.00251
-0.84%
$2.51 million $97,821
Sep 10, 11 AM $0.00253
-0.85%
$2.53 million $102,709
Sep 10, 10 AM $0.00255
+2.97%
$2.55 million $100,099
Sep 10, 9 AM $0.00247
+1.97%
$2.47 million $94,562
Sep 10, 8 AM $0.00243
+1.59%
$2.43 million $93,826
Sep 10, 7 AM $0.00239
-1.15%
$2.39 million $92,704
Sep 10, 6 AM $0.00242
-1.05%
$2.42 million $93,933
Sep 10, 5 AM $0.00244
+0.96%
$2.44 million $99,425
Sep 10, 4 AM $0.00242
-3.37%
$2.42 million $102,006
Sep 10, 3 AM $0.0025
+0.72%
$2.5 million $98,164
Sep 10, 2 AM $0.00249
+0.51%
$2.49 million $96,856
Sep 10, 1 AM $0.00247
+2.20%
$2.47 million $100,085
Sep 10, 12 AM $0.00242
-0.64%
$2.42 million $106,706
Sep 9, 11 PM $0.00244
+0.03%
$2.44 million $108,750
Sep 9, 10 PM $0.00243
+0.31%
$2.43 million $113,781
Sep 9, 9 PM $0.00242
-0.60%
$2.42 million $119,525
Sep 9, 8 PM $0.00244
-0.42%
$2.44 million $122,785
Sep 9, 7 PM $0.00245
+0.54%
$2.45 million $125,176
Sep 9, 6 PM $0.00243
+0.07%
$2.43 million $127,371
Sep 9, 5 PM $0.00243
-0.07%
$2.43 million $126,032
Sep 9, 4 PM $0.00243
-4.59%
$2.43 million $124,575
Sep 9, 3 PM $0.00255
+3.04%
$2.55 million $116,547
Sep 9, 2 PM $0.00248
-0.61%
$2.48 million $113,970
Sep 9, 1 PM $0.00249
-2.37%
$2.49 million $125,520
Sep 9, 12 PM $0.00255
+2.29%
$2.55 million $130,744
Sep 9, 11 AM $0.0025
+0.54%
$2.5 million $147,270
Sep 9, 10 AM $0.00248
-0.95%
$2.48 million $152,640
Sep 9, 9 AM $0.00251
+0.98%
$2.51 million $165,505
Sep 9, 8 AM $0.00248
-0.99%
$2.48 million $187,534
Sep 9, 7 AM $0.0025
+0.24%
$2.5 million $202,762
Sep 9, 6 AM $0.0025
-0.26%
$2.5 million $203,878
Sep 9, 5 AM $0.0025
-0.62%
$2.5 million $194,160
Sep 9, 4 AM $0.00252
+2.57%
$2.52 million $197,745
Sep 9, 3 AM $0.00245
-0.22%
$2.45 million $200,852
Sep 9, 2 AM $0.00246
+1.72%
$2.46 million $208,031
Sep 9, 1 AM $0.00242
-1.44%
$2.42 million $203,192
Sep 9, 12 AM $0.00246
-1.87%
$2.46 million $190,944
Sep 8, 11 PM $0.00251
+0.16%
$2.51 million $187,708
Sep 8, 10 PM $0.0025
-5.25%
$2.5 million $185,841
Sep 8, 9 PM $0.00264
+0.29%
$2.64 million $181,098
Sep 8, 8 PM $0.00263
+2.91%
$2.63 million $180,197
Sep 8, 7 PM $0.00256
+2.24%
$2.56 million $177,110
Sep 8, 6 PM $0.0025
-0.28%
$2.5 million $176,802
Sep 8, 5 PM $0.00251
-0.22%
$2.51 million $178,149
Sep 8, 4 PM $0.00252
+0.37%
$2.52 million $180,014
Sep 8, 3 PM $0.00251
-0.47%
$2.51 million $211,131
Sep 8, 2 PM $0.00252
+0.31%
$2.52 million $214,901
Sep 8, 1 PM $0.00251
-2.72%
$2.51 million $209,635
Sep 8, 12 PM $0.00258
+4.51%
$2.58 million $226,997