错版马 Historical Data

哭哭马 Page 7
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000312
+0.00%
$ 311,989 $ 212,598
3:46 AM $ 0.000312
+0.00%
$ 312,196 $ 212,587
3:43 AM $ 0.000312
+0.00%
$ 312,188 $ 212,762
3:41 AM $ 0.000313
+0.00%
$ 312,188 $ 212,756
3:37 AM $ 0.000313
+0.00%
$ 312,542 $ 212,886
3:36 AM $ 0.000308
+0.00%
$ 312,542 $ 212,664
3:34 AM $ 0.000308
+0.03%
$ 308,006 $ 212,577
3:33 AM $ 0.000308
+0.00%
$ 308,006 $ 212,555
3:31 AM $ 0.00031
+0.00%
$ 308,006 $ 212,738
3:30 AM $ 0.000311
+0.00%
$ 308,006 $ 212,738
3:27 AM $ 0.000311
+0.00%
$ 310,531 $ 212,745
3:26 AM $ 0.00031
+0.85%
$ 310,531 $ 212,879
3:24 AM $ 0.000308
+0.01%
$ 307,746 $ 212,831
3:23 AM $ 0.000308
+0.00%
$ 307,746 $ 212,639
3:21 AM $ 0.000307
+0.00%
$ 307,746 $ 212,574
3:16 AM $ 0.000308
+0.00%
$ 307,562 $ 212,939
3:13 AM $ 0.000307
+0.00%
$ 307,484 $ 213,193
3:11 AM $ 0.000306
+0.00%
$ 307,484 $ 213,220
3:10 AM $ 0.000306
+0.00%
$ 307,484 $ 213,160
3:07 AM $ 0.000307
+0.00%
$ 306,644 $ 212,963
3:06 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809
3:05 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809
3:04 AM $ 0.000306
+0.00%
$ 305,731 $ 212,714
3:03 AM $ 0.000306
+0.00%
$ 305,731 $ 212,836
3:01 AM $ 0.000306
+0.00%
$ 305,731 $ 212,793
2:57 AM $ 0.000306
+0.00%
$ 305,640 $ 212,719
2:56 AM $ 0.000306
+0.00%
$ 305,640 $ 212,719
2:51 AM $ 0.000306
+0.00%
$ 306,103 $ 212,594
2:49 AM $ 0.000306
+0.00%
$ 306,042 $ 212,566
2:46 AM $ 0.000306
+0.00%
$ 306,042 $ 212,585
2:41 AM $ 0.000307
+0.00%
$ 306,505 $ 213,137
2:36 AM $ 0.000307
+0.00%
$ 306,511 $ 213,263
2:31 AM $ 0.000304
+0.01%
$ 304,382 $ 213,602
2:27 AM $ 0.000304
+0.00%
$ 304,328 $ 213,590
2:26 AM $ 0.000306
+0.00%
$ 304,328 $ 213,541
2:21 AM $ 0.000306
-0.03%
$ 305,809 $ 212,625
2:16 AM $ 0.000306
+0.00%
$ 305,719 $ 212,674
2:11 AM $ 0.000306
+0.00%
$ 305,904 $ 211,656
2:06 AM $ 0.000306
+0.00%
$ 305,626 $ 211,342
2:01 AM $ 0.000306
+0.00%
$ 305,719 $ 210,654
1:56 AM $ 0.000305
+0.00%
$ 304,702 $ 210,418
1:51 AM $ 0.000305
+0.00%
$ 304,668 $ 210,153
1:46 AM $ 0.000306
+0.00%
$ 305,500 $ 209,861
1:41 AM $ 0.000305
+0.00%
$ 305,316 $ 209,887
1:36 AM $ 0.000304
+0.00%
$ 304,483 $ 210,317
1:35 AM $ 0.000305
+0.00%
$ 304,483 $ 210,317
1:31 AM $ 0.000305
+0.00%
$ 304,608 $ 210,217
1:26 AM $ 0.000305
+0.00%
$ 304,701 $ 210,208
1:21 AM $ 0.000301
+0.00%
$ 301,370 $ 210,260
1:19 AM $ 0.000301
+0.06%
$ 301,371 $ 210,400