错版马 Historical Data

哭哭马 Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000439
-0.82%
$ 439,093 $ 518,102
Mar 8, 6 AM $ 0.000443
+1.16%
$ 442,730 $ 517,800
Mar 8, 5 AM $ 0.000438
+0.76%
$ 437,632 $ 518,908
Mar 8, 4 AM $ 0.000434
-2.19%
$ 434,351 $ 523,785
Mar 8, 3 AM $ 0.000444
+0.57%
$ 444,097 $ 522,277
Mar 8, 2 AM $ 0.000442
-0.60%
$ 441,597 $ 596,341
Mar 8, 1 AM $ 0.000444
-1.27%
$ 444,258 $ 590,546
Mar 8, 12 AM $ 0.00045
+3.14%
$ 449,983 $ 593,790
Mar 7, 11 PM $ 0.000436
-2.52%
$ 436,290 $ 596,465
Mar 7, 10 PM $ 0.000447
-0.80%
$ 447,320 $ 606,503
Mar 7, 9 PM $ 0.00045
+1.50%
$ 449,625 $ 599,449
Mar 7, 8 PM $ 0.00044
-0.58%
$ 439,522 $ 601,753
Mar 7, 7 PM $ 0.000442
+0.13%
$ 442,233 $ 597,114
Mar 7, 6 PM $ 0.000444
-0.49%
$ 444,017 $ 598,716
Mar 7, 5 PM $ 0.000446
+0.23%
$ 446,206 $ 592,525
Mar 7, 4 PM $ 0.000445
-3.30%
$ 445,189 $ 598,600
Mar 7, 3 PM $ 0.00046
+1.58%
$ 460,369 $ 594,599
Mar 7, 2 PM $ 0.000453
+0.45%
$ 453,086 $ 585,177
Mar 7, 1 PM $ 0.000451
-0.52%
$ 451,072 $ 583,786
Mar 7, 12 PM $ 0.000453
-0.26%
$ 453,408 $ 582,706
Mar 7, 11 AM $ 0.000455
-0.01%
$ 454,605 $ 576,689
Mar 7, 10 AM $ 0.000455
-1.30%
$ 454,665 $ 568,738
Mar 7, 9 AM $ 0.000461
-2.19%
$ 460,695 $ 564,007
Mar 7, 8 AM $ 0.000471
+0.23%
$ 470,992 $ 560,227
Mar 7, 7 AM $ 0.00047
-2.17%
$ 469,928 $ 557,747
Mar 7, 6 AM $ 0.00048
-0.14%
$ 480,333 $ 561,131
Mar 7, 5 AM $ 0.000481
-0.83%
$ 481,004 $ 551,871
Mar 7, 4 AM $ 0.000485
+1.53%
$ 485,094 $ 542,007
Mar 7, 3 AM $ 0.000478
+1.94%
$ 477,805 $ 532,283
Mar 7, 2 AM $ 0.000469
+1.92%
$ 468,713 $ 589,607
Mar 7, 1 AM $ 0.000461
-0.52%
$ 460,905 $ 593,754
Mar 7, 12 AM $ 0.000463
+0.26%
$ 463,311 $ 594,633
Mar 6, 11 PM $ 0.000462
-1.13%
$ 462,275 $ 588,474
Mar 6, 10 PM $ 0.000468
-1.61%
$ 467,546 $ 581,765
Mar 6, 9 PM $ 0.000476
-1.98%
$ 476,405 $ 577,084
Mar 6, 8 PM $ 0.000486
+5.25%
$ 486,302 $ 578,297
Mar 6, 7 PM $ 0.000462
-1.45%
$ 462,308 $ 568,399
Mar 6, 6 PM $ 0.000469
-0.78%
$ 469,089 $ 544,766
Mar 6, 5 PM $ 0.000473
+1.39%
$ 472,790 $ 550,306
Mar 6, 4 PM $ 0.000466
+1.32%
$ 465,990 $ 544,952
Mar 6, 3 PM $ 0.00046
-0.69%
$ 459,940 $ 534,113
Mar 6, 2 PM $ 0.000463
+0.35%
$ 463,107 $ 534,922
Mar 6, 1 PM $ 0.000462
-0.95%
$ 461,502 $ 520,382
Mar 6, 12 PM $ 0.000466
-2.64%
$ 465,924 $ 518,771
Mar 6, 11 AM $ 0.000479
+0.59%
$ 478,548 $ 517,186
Mar 6, 10 AM $ 0.000476
-2.77%
$ 475,668 $ 520,090
Mar 6, 9 AM $ 0.000489
+2.17%
$ 489,260 $ 515,733
Mar 6, 8 AM $ 0.000479
-0.17%
$ 478,878 $ 513,353
Mar 6, 7 AM $ 0.00048
+0.23%
$ 479,704 $ 513,401
Mar 6, 6 AM $ 0.000479
+3.17%
$ 478,621 $ 503,274