Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.00214
-3.40%
$2.14 million $2.17 million
May 4, 3 AM $0.0022
-2.70%
$2.2 million $2.2 million
May 4, 2 AM $0.00227
+5.15%
$2.27 million $2.23 million
May 4, 1 AM $0.00215
+0.19%
$2.15 million $2.29 million
May 4, 12 AM $0.00215
+11.88%
$2.15 million $2.27 million
May 3, 11 PM $0.00192
-12.68%
$1.92 million $2.21 million
May 3, 10 PM $0.0022
-3.56%
$2.2 million $2.2 million
May 3, 9 PM $0.00229
-2.41%
$2.29 million $2.21 million
May 3, 8 PM $0.00234
+2.70%
$2.34 million $2.27 million
May 3, 7 PM $0.0023
-5.15%
$2.3 million $2.33 million
May 3, 6 PM $0.00243
+1.49%
$2.43 million $2.32 million
May 3, 5 PM $0.00239
-2.60%
$2.39 million $2.38 million
May 3, 4 PM $0.00246
-7.34%
$2.46 million $2.38 million
May 3, 3 PM $0.00263
+0.14%
$2.63 million $2.49 million
May 3, 2 PM $0.00263
+8.00%
$2.63 million $2.47 million
May 3, 1 PM $0.00241
-1.97%
$2.41 million $695,485
May 3, 12 PM $0.00246
-2.29%
$2.46 million $2.53 million
May 3, 11 AM $0.00251
+3.03%
$2.51 million $2.65 million
May 3, 10 AM $0.00243
-6.33%
$2.43 million $2.7 million
May 3, 9 AM $0.0026
+3.46%
$2.6 million $2.79 million
May 3, 8 AM $0.00248
-0.45%
$2.48 million $2.87 million
May 3, 7 AM $0.0025
-1.93%
$2.5 million $2.99 million
May 3, 6 AM $0.00254
-2.40%
$2.54 million $3.12 million
May 3, 5 AM $0.0026
-1.59%
$2.6 million $3.66 million
May 3, 4 AM $0.00265
-3.55%
$2.65 million $3.74 million
May 3, 3 AM $0.00274
+1.28%
$2.74 million $3.68 million
May 3, 2 AM $0.00271
+7.51%
$2.71 million $3.62 million
May 3, 1 AM $0.00252
-1.78%
$2.52 million $3.56 million
May 3, 12 AM $0.00257
-3.54%
$2.57 million $3.52 million
May 2, 11 PM $0.00267
-4.61%
$2.67 million $3.45 million
May 2, 10 PM $0.0028
+2.74%
$2.8 million $3.51 million
May 2, 9 PM $0.00271
-12.29%
$2.71 million $3.52 million
May 2, 8 PM $0.00302
+14.98%
$3.02 million $3.52 million
May 2, 7 PM $0.00263
-0.10%
$2.63 million $3.41 million
May 2, 6 PM $0.00264
-3.30%
$2.64 million $3.43 million
May 2, 5 PM $0.00272
+2.06%
$2.72 million $3.38 million
May 2, 4 PM $0.00267
-4.78%
$2.67 million $3.32 million
May 2, 3 PM $0.00283
+13.06%
$2.83 million $3.2 million
May 2, 2 PM $0.00251
+11.22%
$2.51 million $3.09 million
May 2, 1 PM $0.00225
-8.73%
$2.25 million $3.02 million
May 2, 12 PM $0.00247
-9.70%
$2.47 million $2.96 million
May 2, 11 AM $0.00273
-9.91%
$2.73 million $2.8 million
May 2, 10 AM $0.00303
+2.20%
$3.03 million $2.71 million
May 2, 9 AM $0.00297
+7.17%
$2.97 million $2.58 million
May 2, 8 AM $0.00277
-3.39%
$2.77 million $2.47 million
May 2, 7 AM $0.00286
+4.96%
$2.86 million $2.35 million
May 2, 6 AM $0.00274
+12.30%
$2.74 million $2.17 million
May 2, 5 AM $0.00244
+35.04%
$2.44 million $1.63 million
May 2, 4 AM $0.00178
-0.63%
$1.78 million $1.51 million
May 2, 3 AM $0.0018
-2.14%
$1.8 million $1.52 million