错版马 Historical Data

哭哭马 Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000479
+3.17%
$ 478,621 $ 503,274
Mar 6, 5 AM $ 0.000464
-0.44%
$ 463,937 $ 503,467
Mar 6, 4 AM $ 0.000466
+0.13%
$ 465,989 $ 502,369
Mar 6, 3 AM $ 0.000465
-1.01%
$ 465,375 $ 512,988
Mar 6, 2 AM $ 0.00047
-4.09%
$ 470,134 $ 581,708
Mar 6, 1 AM $ 0.00049
+2.14%
$ 490,190 $ 574,035
Mar 6, 12 AM $ 0.00048
+0.97%
$ 479,897 $ 566,054
Mar 5, 11 PM $ 0.000475
-2.33%
$ 475,249 $ 568,754
Mar 5, 10 PM $ 0.000487
+3.62%
$ 486,600 $ 563,413
Mar 5, 9 PM $ 0.00047
+1.57%
$ 469,595 $ 558,966
Mar 5, 8 PM $ 0.000464
+0.72%
$ 463,566 $ 556,143
Mar 5, 7 PM $ 0.00046
-1.38%
$ 460,236 $ 559,430
Mar 5, 6 PM $ 0.000465
+1.27%
$ 465,024 $ 561,176
Mar 5, 5 PM $ 0.000459
-1.52%
$ 459,180 $ 560,369
Mar 5, 4 PM $ 0.000466
+1.07%
$ 466,309 $ 557,765
Mar 5, 3 PM $ 0.000461
-2.27%
$ 461,332 $ 557,119
Mar 5, 2 PM $ 0.000472
-0.84%
$ 472,040 $ 553,682
Mar 5, 1 PM $ 0.000476
-3.94%
$ 475,778 $ 555,940
Mar 5, 12 PM $ 0.000495
+3.27%
$ 495,311 $ 553,365
Mar 5, 11 AM $ 0.00048
+0.50%
$ 479,608 $ 558,345
Mar 5, 10 AM $ 0.000477
-2.98%
$ 477,225 $ 549,029
Mar 5, 9 AM $ 0.000492
-0.57%
$ 491,905 $ 546,994
Mar 5, 8 AM $ 0.000495
-0.24%
$ 494,724 $ 550,746
Mar 5, 7 AM $ 0.000496
-1.73%
$ 495,923 $ 542,222
Mar 5, 6 AM $ 0.000505
+0.93%
$ 504,666 $ 538,639
Mar 5, 5 AM $ 0.0005
-1.72%
$ 500,020 $ 533,874
Mar 5, 4 AM $ 0.000509
-0.04%
$ 508,779 $ 531,884
Mar 5, 3 AM $ 0.000509
+2.09%
$ 508,984 $ 523,042
Mar 5, 2 AM $ 0.000499
-0.26%
$ 498,551 $ 605,776
Mar 5, 1 AM $ 0.0005
-3.08%
$ 499,864 $ 615,029
Mar 5, 12 AM $ 0.000515
-0.59%
$ 515,357 $ 621,584
Mar 4, 11 PM $ 0.000518
+1.97%
$ 518,439 $ 619,263
Mar 4, 10 PM $ 0.000508
-1.03%
$ 508,448 $ 626,638
Mar 4, 9 PM $ 0.000514
+2.00%
$ 513,763 $ 632,684
Mar 4, 8 PM $ 0.000504
+0.52%
$ 504,429 $ 628,661
Mar 4, 7 PM $ 0.000502
-2.27%
$ 501,834 $ 625,221
Mar 4, 6 PM $ 0.000513
+0.57%
$ 513,483 $ 632,739
Mar 4, 5 PM $ 0.000511
+0.01%
$ 510,564 $ 629,077
Mar 4, 4 PM $ 0.000526
-1.21%
$ -- $ 618,233
Mar 4, 1 PM $ 0.000511
-0.24%
$ 510,968 $ 608,929
Mar 4, 12 PM $ 0.000512
-0.83%
$ 512,218 $ 612,052
Mar 4, 11 AM $ 0.000519
+1.07%
$ 518,651 $ 603,060
Mar 4, 9 AM $ 0.000528
+2.31%
$ 528,239 $ 601,279
Mar 4, 8 AM $ 0.000516
-1.41%
$ 516,333 $ 596,778
Mar 4, 7 AM $ 0.000527
+0.06%
$ 527,073 $ 591,420
Mar 4, 6 AM $ 0.000528
+1.68%
$ 528,452 $ 672,493
Mar 4, 5 AM $ 0.000521
-0.60%
$ 520,824 $ 737,993
Mar 4, 4 AM $ 0.000527
-0.13%
$ 527,047 $ 801,060
Mar 4, 3 AM $ 0.000522
-0.38%
$ 522,076 $ 802,583
Mar 4, 2 AM $ 0.000526
-2.14%
$ 526,097 $ 1.2 million