Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.00184
-0.44%
$1.84 million $1.56 million
May 2, 1 AM $0.00184
-0.67%
$1.84 million $1.57 million
May 2, 12 AM $0.00186
-1.93%
$1.86 million $1.56 million
May 1, 11 PM $0.00189
-6.77%
$1.89 million $1.6 million
May 1, 10 PM $0.00202
+5.63%
$2.02 million $1.6 million
May 1, 9 PM $0.00191
+7.40%
$1.91 million $1.53 million
May 1, 8 PM $0.00178
+2.15%
$1.78 million $1.49 million
May 1, 7 PM $0.00174
+0.36%
$1.74 million $1.48 million
May 1, 6 PM $0.00174
+1.96%
$1.74 million $1.48 million
May 1, 5 PM $0.0017
+0.08%
$1.7 million $1.48 million
May 1, 4 PM $0.00171
+2.41%
$1.71 million $1.51 million
May 1, 3 PM $0.00167
+1.63%
$1.67 million $1.54 million
May 1, 2 PM $0.00164
-7.97%
$1.64 million $516,559
May 1, 1 PM $0.00178
+8.02%
$1.78 million $1.64 million
May 1, 12 PM $0.00165
+2.48%
$1.65 million $1.63 million
May 1, 11 AM $0.00161
+1.80%
$1.61 million $1.64 million
May 1, 10 AM $0.00159
-9.48%
$1.59 million $1.61 million
May 1, 9 AM $0.00175
+1.86%
$1.75 million $1.6 million
May 1, 8 AM $0.00172
+4.89%
$1.72 million $1.55 million
May 1, 7 AM $0.00164
-3.27%
$1.64 million $1.54 million
May 1, 6 AM $0.0017
+4.25%
$1.7 million $1.55 million
May 1, 5 AM $0.00163
+2.42%
$1.63 million $1.52 million
May 1, 4 AM $0.00159
-4.22%
$1.59 million $1.5 million
May 1, 3 AM $0.00166
-8.02%
$1.66 million $1.47 million
May 1, 2 AM $0.0018
+5.65%
$1.8 million $1.44 million
May 1, 1 AM $0.00171
-1.05%
$1.71 million $1.41 million
May 1, 12 AM $0.00172
-6.57%
$1.73 million $1.39 million
Apr 30, 11 PM $0.00184
+8.82%
$1.84 million $1.33 million
Apr 30, 10 PM $0.0017
+9.05%
$1.7 million $360,107
Apr 30, 9 PM $0.00154
+1.04%
$1.54 million $1.23 million
Apr 30, 8 PM $0.00152
+0.41%
$1.52 million $1.2 million
Apr 30, 7 PM $0.00152
+1.62%
$1.52 million $1.17 million
Apr 30, 6 PM $0.00149
-3.91%
$1.49 million $1.15 million
Apr 30, 5 PM $0.00155
+0.99%
$1.55 million $1.13 million
Apr 30, 4 PM $0.00153
-6.99%
$1.53 million $1.11 million
Apr 30, 3 PM $0.00164
+19.84%
$1.64 million $1.07 million
Apr 30, 2 PM $0.00137
+7.18%
$1.37 million $1 million
Apr 30, 1 PM $0.00128
+3.23%
$1.28 million $960,571
Apr 30, 12 PM $0.00124
+5.71%
$1.24 million $951,759
Apr 30, 11 AM $0.00117
-3.28%
$1.17 million $958,403
Apr 30, 10 AM $0.00121
-0.79%
$1.21 million $982,247
Apr 30, 9 AM $0.00122
-0.61%
$1.22 million $986,929
Apr 30, 8 AM $0.00123
+1.39%
$1.23 million $990,673
Apr 30, 7 AM $0.00121
-0.23%
$1.21 million $985,850
Apr 30, 6 AM $0.00121
+3.21%
$1.21 million $979,579
Apr 30, 5 AM $0.00118
-2.25%
$1.18 million $977,679
Apr 30, 4 AM $0.0012
-3.65%
$1.2 million $1 million
Apr 30, 3 AM $0.00125
-0.13%
$1.25 million $1.01 million
Apr 30, 2 AM $0.00125
+2.04%
$1.25 million $983,948
Apr 30, 1 AM $0.00122
-1.59%
$1.22 million $968,516