错版马 Historical Data

哭哭马 Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.000526
-2.14%
$ 526,097 $ 1.2 million
Mar 4, 1 AM $ 0.000534
+1.37%
$ 534,322 $ 1.18 million
Mar 4, 12 AM $ 0.000529
+3.31%
$ 529,463 $ 1.17 million
Mar 3, 11 PM $ 0.000515
-1.45%
$ 514,721 $ 1.15 million
Mar 3, 10 PM $ 0.000521
+0.38%
$ 520,959 $ 1.15 million
Mar 3, 9 PM $ 0.000519
-5.44%
$ 518,629 $ 1.14 million
Mar 3, 8 PM $ 0.000549
-0.09%
$ 548,734 $ 1.12 million
Mar 3, 7 PM $ 0.00055
-2.88%
$ 549,523 $ 1.1 million
Mar 3, 6 PM $ 0.000567
+2.44%
$ 567,491 $ 1.09 million
Mar 3, 5 PM $ 0.000556
-1.88%
$ 556,385 $ 1.08 million
Mar 3, 4 PM $ 0.000569
-1.53%
$ 568,704 $ 1.06 million
Mar 3, 3 PM $ 0.000578
+0.12%
$ 577,523 $ 1.05 million
Mar 3, 2 PM $ 0.000577
-4.46%
$ 577,190 $ 1.03 million
Mar 3, 1 PM $ 0.000604
-2.17%
$ 604,123 $ 1.01 million
Mar 3, 12 PM $ 0.000617
+19.12%
$ 617,083 $ 969,788
Mar 3, 11 AM $ 0.000518
-2.27%
$ 518,021 $ 771,301
Mar 3, 10 AM $ 0.00053
-4.15%
$ 530,003 $ 756,164
Mar 3, 9 AM $ 0.000553
+1.35%
$ 552,934 $ 730,391
Mar 3, 8 AM $ 0.000547
-1.02%
$ 546,940 $ 722,341
Mar 3, 7 AM $ 0.000555
-1.54%
$ 555,350 $ 733,681
Mar 3, 6 AM $ 0.000561
+1.63%
$ 561,458 $ 665,096
Mar 3, 5 AM $ 0.000555
+0.46%
$ 555,308 $ 588,048
Mar 3, 4 AM $ 0.000546
+1.96%
$ 545,533 $ 529,683
Mar 3, 3 AM $ 0.000538
-1.15%
$ 537,690 $ 536,073
Mar 3, 2 AM $ 0.00054
-2.59%
$ 539,592 $ 788,489
Mar 3, 1 AM $ 0.000555
+0.09%
$ 555,328 $ 775,741
Mar 3, 12 AM $ 0.000555
-0.75%
$ 554,840 $ 764,396
Mar 2, 11 PM $ 0.000561
+0.50%
$ 561,452 $ 761,498
Mar 2, 10 PM $ 0.00056
+0.01%
$ 560,092 $ 756,805
Mar 2, 9 PM $ 0.00056
-0.88%
$ 560,025 $ 753,116
Mar 2, 8 PM $ 0.000565
-2.21%
$ 564,988 $ 752,597
Mar 2, 7 PM $ 0.000578
+0.43%
$ 577,767 $ 766,295
Mar 2, 6 PM $ 0.000575
-0.97%
$ 575,285 $ 774,680
Mar 2, 5 PM $ 0.000581
-0.35%
$ 580,944 $ 780,722
Mar 2, 4 PM $ 0.000583
-1.28%
$ 583,186 $ 785,811
Mar 2, 3 PM $ 0.000591
+4.95%
$ 590,781 $ 786,225
Mar 2, 2 PM $ 0.000562
-0.20%
$ 561,878 $ 769,096
Mar 2, 1 PM $ 0.000563
-2.31%
$ 563,021 $ 754,417
Mar 2, 12 PM $ 0.000579
+2.02%
$ 578,974 $ 738,811
Mar 2, 11 AM $ 0.000569
-1.62%
$ 569,051 $ 739,620
Mar 2, 10 AM $ 0.000579
-0.26%
$ 578,914 $ 738,129
Mar 2, 9 AM $ 0.00058
-2.13%
$ 580,258 $ 729,856
Mar 2, 8 AM $ 0.000592
-6.22%
$ 591,738 $ 716,062
Mar 2, 7 AM $ 0.000631
+6.05%
$ 630,983 $ 693,975
Mar 2, 6 AM $ 0.000595
-3.28%
$ 594,973 $ 669,044
Mar 2, 5 AM $ 0.000613
-3.16%
$ 613,483 $ 659,170
Mar 2, 4 AM $ 0.000622
-4.47%
$ 621,584 $ 636,040
Mar 2, 3 AM $ 0.000651
+6.32%
$ 650,714 $ 613,526
Mar 2, 2 AM $ 0.000607
+1.78%
$ 607,038 $ 880,747
Mar 2, 1 AM $ 0.000596
+5.34%
$ 596,442 $ 870,235