错版马 Historical Data

哭哭马 Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000596
+5.34%
$ 596,442 $ 870,235
Mar 2, 12 AM $ 0.000567
-2.78%
$ 566,613 $ 845,723
Mar 1, 11 PM $ 0.000583
+3.14%
$ 583,015 $ 845,670
Mar 1, 10 PM $ 0.000569
-1.39%
$ 568,605 $ 837,841
Mar 1, 9 PM $ 0.000577
+2.41%
$ 576,736 $ 836,222
Mar 1, 8 PM $ 0.000564
-4.21%
$ 563,861 $ 833,120
Mar 1, 7 PM $ 0.000589
+2.51%
$ 588,918 $ 816,572
Mar 1, 6 PM $ 0.000575
+0.52%
$ 574,997 $ 787,431
Mar 1, 5 PM $ 0.000575
-1.93%
$ 575,384 $ 780,963
Mar 1, 4 PM $ 0.000586
-5.32%
$ 585,907 $ 767,768
Mar 1, 3 PM $ 0.000619
+10.17%
$ 618,926 $ 752,475
Mar 1, 2 PM $ 0.000561
-0.91%
$ 561,347 $ 719,095
Mar 1, 1 PM $ 0.000569
+2.98%
$ 569,097 $ 711,637
Mar 1, 12 PM $ 0.000552
-12.12%
$ 551,830 $ 712,631
Mar 1, 11 AM $ 0.000628
-1.06%
$ 628,462 $ 681,437
Mar 1, 10 AM $ 0.000635
+18.88%
$ 635,216 $ 656,457
Mar 1, 9 AM $ 0.000535
+2.58%
$ 534,656 $ 571,724
Mar 1, 8 AM $ 0.000515
-1.49%
$ 514,769 $ 572,939
Mar 1, 7 AM $ 0.000524
+2.44%
$ 523,959 $ 582,246
Mar 1, 6 AM $ 0.000512
-2.61%
$ 511,501 $ 576,284
Mar 1, 5 AM $ 0.000528
-1.73%
$ 527,999 $ 571,472
Mar 1, 4 AM $ 0.000537
+0.32%
$ 537,275 $ 571,125
Mar 1, 3 AM $ 0.000533
-0.73%
$ 532,728 $ 566,940
Mar 1, 2 AM $ 0.000536
-0.19%
$ 536,309 $ 779,875
Mar 1, 1 AM $ 0.000537
+7.04%
$ 537,416 $ 774,962
Mar 1, 12 AM $ 0.000502
-1.47%
$ 502,105 $ 772,425
Feb 28, 11 PM $ 0.000508
+0.10%
$ 508,317 $ 771,375
Feb 28, 10 PM $ 0.000508
+3.07%
$ 507,835 $ 766,487
Feb 28, 9 PM $ 0.00049
-3.38%
$ 490,022 $ 749,819
Feb 28, 8 PM $ 0.000507
+1.18%
$ 507,149 $ 733,301
Feb 28, 7 PM $ 0.000503
+2.43%
$ 503,371 $ 733,454
Feb 28, 6 PM $ 0.00049
-1.65%
$ 489,560 $ 735,536
Feb 28, 5 PM $ 0.000496
+1.67%
$ 496,141 $ 721,140
Feb 28, 4 PM $ 0.000485
-0.65%
$ 485,182 $ 717,491
Feb 28, 3 PM $ 0.000487
-6.05%
$ 487,262 $ 696,941
Feb 28, 2 PM $ 0.000518
-0.21%
$ 518,378 $ 677,911
Feb 28, 1 PM $ 0.000527
+0.94%
$ 527,414 $ 689,472
Feb 28, 12 PM $ 0.000526
+5.66%
$ 525,984 $ 678,055
Feb 28, 11 AM $ 0.000498
+3.97%
$ 497,821 $ 659,887
Feb 28, 10 AM $ 0.000478
-3.61%
$ 478,009 $ 641,668
Feb 28, 9 AM $ 0.000496
+6.13%
$ 496,043 $ 636,478
Feb 28, 8 AM $ 0.000464
-4.30%
$ 464,054 $ 625,446
Feb 28, 7 AM $ 0.000487
+0.98%
$ 487,000 $ 527,507
Feb 28, 6 AM $ 0.000485
-7.94%
$ 484,938 $ 523,067
Feb 28, 5 AM $ 0.000527
-0.02%
$ 526,738 $ 523,732
Feb 28, 4 AM $ 0.00053
-2.00%
$ 529,911 $ 519,495
Feb 28, 3 AM $ 0.00054
-6.94%
$ 540,422 $ 527,023
Feb 28, 2 AM $ 0.00058
+2.38%
$ 580,315 $ 1.14 million
Feb 28, 1 AM $ 0.000562
-0.06%
$ 561,814 $ 1.14 million
Feb 28, 12 AM $ 0.000557
-1.13%
$ 556,622 $ 1.15 million