Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00122
-1.59%
$1.22 million $968,516
Apr 30, 12 AM $0.00124
-4.10%
$1.24 million $956,963
Apr 29, 11 PM $0.0013
+11.16%
$1.3 million $944,568
Apr 29, 10 PM $0.00117
+0.98%
$1.17 million $940,628
Apr 29, 9 PM $0.00116
-0.07%
$1.16 million $939,374
Apr 29, 8 PM $0.00118
+0.37%
$1.18 million $942,361
Apr 29, 7 PM $0.00117
-0.50%
$1.17 million $937,945
Apr 29, 6 PM $0.00118
-0.77%
$1.18 million $937,689
Apr 29, 5 PM $0.00118
-2.81%
$1.18 million $936,330
Apr 29, 4 PM $0.00122
+5.25%
$1.22 million $931,747
Apr 29, 3 PM $0.00116
-5.25%
$1.16 million $922,393
Apr 29, 2 PM $0.00122
+11.93%
$1.22 million $882,040
Apr 29, 1 PM $0.0011
-2.65%
$1.1 million $854,303
Apr 29, 12 PM $0.00114
+2.05%
$1.14 million $850,796
Apr 29, 11 AM $0.00112
-4.00%
$1.12 million $840,412
Apr 29, 10 AM $0.00116
+11.54%
$1.16 million $833,544
Apr 29, 9 AM $0.00104
-0.94%
$1.04 million $814,050
Apr 29, 8 AM $0.00105
-1.43%
$1.05 million $809,175
Apr 29, 7 AM $0.00107
-2.48%
$1.07 million $797,815
Apr 29, 6 AM $0.00109
-2.05%
$1.09 million $781,618
Apr 29, 5 AM $0.00112
-4.33%
$1.12 million $772,519
Apr 29, 4 AM $0.00117
+14.69%
$1.17 million $747,699
Apr 29, 3 AM $0.00102
+1.61%
$1.02 million $723,831
Apr 29, 2 AM $0.001
+0.65%
$1 million $727,375
Apr 29, 1 AM $0.001
+0.18%
$999,891 $722,949
Apr 29, 12 AM $0.000998
-1.61%
$997,915 $717,538
Apr 28, 11 PM $0.00102
-0.05%
$1.02 million $701,390
Apr 28, 10 PM $0.00102
+0.32%
$1.02 million $692,891
Apr 28, 9 PM $0.00101
+2.32%
$1.01 million $688,345
Apr 28, 8 PM $0.000989
+0.21%
$989,261 $675,403
Apr 28, 7 PM $0.000987
+0.06%
$987,233 $673,130
Apr 28, 6 PM $0.000986
+2.22%
$986,009 $672,390
Apr 28, 5 PM $0.000965
+1.96%
$964,565 $689,464
Apr 28, 4 PM $0.000946
-4.39%
$945,724 $677,322
Apr 28, 3 PM $0.000989
+3.10%
$989,141 $672,067
Apr 28, 2 PM $0.00096
-0.05%
$960,158 $686,757
Apr 28, 1 PM $0.000958
-0.82%
$958,392 $721,296
Apr 28, 12 PM $0.000967
+16.28%
$966,642 $715,840
Apr 28, 11 AM $0.000822
-7.32%
$821,901 $697,346
Apr 28, 10 AM $0.000891
+0.14%
$890,913 $685,061
Apr 28, 9 AM $0.00089
-2.00%
$890,300 $685,460
Apr 28, 8 AM $0.000909
+0.84%
$909,170 $682,821
Apr 28, 7 AM $0.000902
-0.31%
$901,815 $679,364
Apr 28, 6 AM $0.000905
-1.30%
$904,643 $674,687
Apr 28, 5 AM $0.000916
-0.54%
$916,363 $678,861
Apr 28, 4 AM $0.000921
+0.09%
$920,727 $681,196
Apr 28, 3 AM $0.00092
-1.62%
$920,072 $684,775
Apr 28, 2 AM $0.000922
+0.84%
$921,607 $677,922
Apr 28, 1 AM $0.000914
-0.09%
$913,957 $679,668
Apr 28, 12 AM $0.000915
+0.69%
$914,770 $688,343