Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.000915
+0.69%
$914,770 $688,343
Apr 27, 11 PM $0.000908
+0.61%
$908,475 $697,724
Apr 27, 10 PM $0.000903
+0.02%
$902,974 $692,429
Apr 27, 9 PM $0.000903
+2.93%
$902,787 $695,197
Apr 27, 8 PM $0.000877
-0.66%
$877,078 $695,149
Apr 27, 7 PM $0.000883
-1.74%
$883,048 $698,648
Apr 27, 6 PM $0.000898
-10.74%
$898,498 $694,167
Apr 27, 5 PM $0.00101
+0.51%
$1.01 million $681,854
Apr 27, 4 PM $0.00101
-0.69%
$1.01 million $689,646
Apr 27, 3 PM $0.00101
-2.06%
$1.01 million $697,878
Apr 27, 2 PM $0.00104
+10.05%
$1.04 million $694,605
Apr 27, 1 PM $0.000941
-0.32%
$941,034 $663,241
Apr 27, 12 PM $0.000943
+1.03%
$943,188 $670,009
Apr 27, 11 AM $0.000935
+1.96%
$934,787 $683,921
Apr 27, 10 AM $0.000918
+0.98%
$918,158 $690,076
Apr 27, 9 AM $0.000909
-1.13%
$908,696 $692,891
Apr 27, 8 AM $0.000921
-0.11%
$920,775 $697,230
Apr 27, 7 AM $0.000921
+1.10%
$921,458 $706,301
Apr 27, 6 AM $0.000913
+0.58%
$913,456 $719,598
Apr 27, 5 AM $0.000911
-0.60%
$911,035 $742,057
Apr 27, 4 AM $0.000917
-0.48%
$916,651 $752,456
Apr 27, 3 AM $0.000922
+0.27%
$921,698 $759,571
Apr 27, 2 AM $0.000917
-1.20%
$917,141 $766,289
Apr 27, 1 AM $0.000929
+4.17%
$928,583 $758,755
Apr 27, 12 AM $0.000891
-2.60%
$890,943 $760,683
Apr 26, 11 PM $0.000915
-0.16%
$914,705 $776,438
Apr 26, 10 PM $0.000916
-0.25%
$916,196 $778,873
Apr 26, 9 PM $0.000924
+0.46%
$924,429 $765,811
Apr 26, 8 PM $0.00092
-1.54%
$920,087 $760,132
Apr 26, 7 PM $0.000918
+1.57%
$917,619 $757,315
Apr 26, 6 PM $0.000903
-5.14%
$902,874 $751,768
Apr 26, 5 PM $0.000952
-0.71%
$951,585 $736,400
Apr 26, 4 PM $0.000958
-0.05%
$958,430 $734,635
Apr 26, 3 PM $0.000961
-0.72%
$960,970 $727,901
Apr 26, 2 PM $0.000968
+3.63%
$968,071 $710,828
Apr 26, 1 PM $0.000932
-5.62%
$932,248 $708,953
Apr 26, 12 PM $0.000989
+0.83%
$988,945 $702,471
Apr 26, 11 AM $0.000981
+5.63%
$981,335 $689,064
Apr 26, 10 AM $0.000928
+0.42%
$927,868 $683,113
Apr 26, 9 AM $0.000924
-1.08%
$923,983 $696,040
Apr 26, 8 AM $0.000932
-3.30%
$931,769 $683,072
Apr 26, 7 AM $0.000964
-2.04%
$963,931 $667,315
Apr 26, 6 AM $0.000984
+4.93%
$984,052 $652,617
Apr 26, 5 AM $0.000941
+1.46%
$940,890 $122,168
Apr 26, 4 AM $0.000927
+4.08%
$927,385 $603,595
Apr 26, 3 AM $0.000897
+1.20%
$896,871 $590,204
Apr 26, 2 AM $0.000886
-2.04%
$886,200 $587,131
Apr 26, 1 AM $0.000906
-3.15%
$905,784 $584,340
Apr 26, 12 AM $0.000935
+12.66%
$935,215 $573,631
Apr 25, 11 PM $0.00083
+4.41%
$830,069 $547,007