Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00083
+4.41%
$830,069 $547,007
Apr 25, 10 PM $0.000797
-0.04%
$797,493 $540,929
Apr 25, 9 PM $0.000797
+0.04%
$796,915 $542,230
Apr 25, 8 PM $0.000798
-1.06%
$797,778 $547,741
Apr 25, 7 PM $0.000807
-0.52%
$806,867 $542,032
Apr 25, 6 PM $0.000811
-0.29%
$811,204 $536,806
Apr 25, 5 PM $0.000814
-1.30%
$813,565 $542,182
Apr 25, 4 PM $0.000827
+0.87%
$826,974 $535,962
Apr 25, 3 PM $0.00082
-3.15%
$819,826 $542,161
Apr 25, 2 PM $0.000844
+6.15%
$844,309 $547,313
Apr 25, 1 PM $0.000795
+3.69%
$795,407 $543,599
Apr 25, 12 PM $0.000767
-1.09%
$767,087 $546,908
Apr 25, 11 AM $0.000782
-0.58%
$782,116 $543,243
Apr 25, 10 AM $0.000786
+9.01%
$786,055 $552,628
Apr 25, 9 AM $0.000722
-0.07%
$722,002 $544,103
Apr 25, 8 AM $0.000722
-0.03%
$722,473 $554,528
Apr 25, 7 AM $0.000717
-0.72%
$717,276 $560,150
Apr 25, 6 AM $0.000722
-2.06%
$722,188 $561,090
Apr 25, 5 AM $0.000737
-1.31%
$737,217 $560,783
Apr 25, 4 AM $0.000746
+0.18%
$745,867 $563,947
Apr 25, 3 AM $0.000746
+0.49%
$746,275 $567,998
Apr 25, 2 AM $0.000745
-0.35%
$744,510 $564,358
Apr 25, 1 AM $0.000747
+0.62%
$747,111 $568,044
Apr 25, 12 AM $0.000741
-1.26%
$741,495 $570,014
Apr 24, 11 PM $0.000748
-0.21%
$748,419 $572,502
Apr 24, 10 PM $0.000748
-1.06%
$747,567 $575,145
Apr 24, 9 PM $0.000756
-0.18%
$755,729 $581,499
Apr 24, 8 PM $0.000755
-1.85%
$755,094 $579,853
Apr 24, 7 PM $0.000769
+0.22%
$768,825 $576,241
Apr 24, 6 PM $0.000765
+0.03%
$764,956 $579,439
Apr 24, 5 PM $0.000765
+0.11%
$764,678 $576,505
Apr 24, 4 PM $0.000762
+2.34%
$761,508 $579,135
Apr 24, 3 PM $0.00074
-4.09%
$739,710 $564,438
Apr 24, 2 PM $0.000771
+6.70%
$771,242 $566,448
Apr 24, 1 PM $0.000723
-6.45%
$722,925 $559,974
Apr 24, 12 PM $0.000773
-3.08%
$772,707 $553,890
Apr 24, 11 AM $0.000797
+6.32%
$797,270 $560,334
Apr 24, 10 AM $0.000725
+1.87%
$724,675 $546,289
Apr 24, 9 AM $0.000709
-2.32%
$708,694 $541,302
Apr 24, 8 AM $0.000726
-0.05%
$725,628 $541,077
Apr 24, 7 AM $0.000728
-0.24%
$728,190 $552,877
Apr 24, 6 AM $0.000729
-0.45%
$729,373 $560,923
Apr 24, 5 AM $0.000733
-5.49%
$733,229 $558,735
Apr 24, 4 AM $0.000784
+12.63%
$783,505 $563,863
Apr 24, 3 AM $0.000695
-5.59%
$694,643 $557,008
Apr 24, 2 AM $0.000733
-3.20%
$733,489 $558,508
Apr 24, 1 AM $0.000757
-0.69%
$757,020 $567,359
Apr 24, 12 AM $0.00076
+4.37%
$760,254 $589,100
Apr 23, 11 PM $0.000731
-0.36%
$731,119 $583,162
Apr 23, 10 PM $0.000734
-2.07%
$734,026 $585,844