错版马 Historical Data

哭哭马 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000624
-0.86%
$ 623,732 $ 2.2 million
Feb 25, 10 PM $ 0.000627
-2.39%
$ 627,470 $ 2.19 million
Feb 25, 9 PM $ 0.00064
-0.58%
$ 639,978 $ 2.19 million
Feb 25, 8 PM $ 0.000645
+3.76%
$ 644,904 $ 2.19 million
Feb 25, 7 PM $ 0.000622
-1.60%
$ 621,557 $ 2.18 million
Feb 25, 6 PM $ 0.000633
+2.33%
$ 633,360 $ 2.17 million
Feb 25, 5 PM $ 0.000632
-1.12%
$ 632,230 $ 2.14 million
Feb 25, 4 PM $ 0.00064
+0.13%
$ 640,401 $ 2.13 million
Feb 25, 3 PM $ 0.000649
+1.73%
$ 649,488 $ 2.12 million
Feb 25, 2 PM $ 0.000597
+0.34%
$ 597,177 $ 2.05 million
Feb 25, 1 PM $ 0.000593
-3.48%
$ 593,474 $ 2.03 million
Feb 25, 12 PM $ 0.000627
+4.72%
$ 627,322 $ 1.99 million
Feb 25, 11 AM $ 0.000599
+0.79%
$ 598,828 $ 1.9 million
Feb 25, 10 AM $ 0.000596
+6.64%
$ 596,299 $ 1.88 million
Feb 25, 9 AM $ 0.000559
+4.44%
$ 558,743 $ 1.84 million
Feb 25, 8 AM $ 0.000535
+4.53%
$ 535,353 $ 1.82 million
Feb 25, 7 AM $ 0.000512
+0.78%
$ 512,146 $ 1.81 million
Feb 25, 6 AM $ 0.000508
-2.06%
$ 507,821 $ 1.8 million
Feb 25, 5 AM $ 0.000518
-0.29%
$ 518,497 $ 1.8 million
Feb 25, 4 AM $ 0.000519
+1.43%
$ 518,533 $ 1.8 million
Feb 25, 3 AM $ 0.000511
-6.33%
$ 511,216 $ 1.79 million
Feb 25, 2 AM $ 0.000546
+2.63%
$ 546,251 $ 2.3 million
Feb 25, 1 AM $ 0.000532
+6.18%
$ 532,485 $ 2.29 million
Feb 25, 12 AM $ 0.000501
-0.71%
$ 501,469 $ 2.27 million
Feb 24, 11 PM $ 0.000505
+1.20%
$ 505,038 $ 2.28 million
Feb 24, 10 PM $ 0.000499
+0.19%
$ 499,086 $ 2.29 million
Feb 24, 9 PM $ 0.000498
-2.63%
$ 498,127 $ 2.29 million
Feb 24, 8 PM $ 0.000512
-4.81%
$ 511,605 $ 2.29 million
Feb 24, 7 PM $ 0.000538
+3.81%
$ 537,772 $ 2.29 million
Feb 24, 6 PM $ 0.000515
+2.81%
$ 515,038 $ 2.28 million
Feb 24, 5 PM $ 0.000501
+1.23%
$ 500,967 $ 2.28 million
Feb 24, 4 PM $ 0.000496
-2.37%
$ 496,044 $ 2.28 million
Feb 24, 3 PM $ 0.000508
+0.17%
$ 507,623 $ 2.26 million
Feb 24, 2 PM $ 0.000507
-4.52%
$ 506,530 $ 2.26 million
Feb 24, 1 PM $ 0.000528
+3.72%
$ 528,114 $ 2.25 million
Feb 24, 12 PM $ 0.000508
-6.55%
$ 507,921 $ 2.25 million
Feb 24, 11 AM $ 0.000542
+4.86%
$ 541,909 $ 2.23 million
Feb 24, 10 AM $ 0.000513
-1.18%
$ 512,943 $ 2.19 million
Feb 24, 9 AM $ 0.000519
-3.24%
$ 518,702 $ 2.15 million
Feb 24, 8 AM $ 0.000536
-5.57%
$ 535,991 $ 2.13 million
Feb 24, 7 AM $ 0.000568
+3.54%
$ 567,525 $ 2.13 million
Feb 24, 6 AM $ 0.000548
-0.72%
$ 548,122 $ 2.12 million
Feb 24, 5 AM $ 0.000552
-1.90%
$ 552,182 $ 2.09 million
Feb 24, 4 AM $ 0.000563
-1.64%
$ 562,849 $ 2.08 million
Feb 24, 3 AM $ 0.000573
-5.93%
$ 572,670 $ 2.05 million
Feb 24, 2 AM $ 0.000609
-0.60%
$ 608,760 $ 2.04 million
Feb 24, 1 AM $ 0.000614
+0.60%
$ 613,657 $ 2.02 million
Feb 24, 12 AM $ 0.00061
+1.85%
$ 610,284 $ 2 million
Feb 23, 11 PM $ 0.000599
+1.17%
$ 598,740 $ 1.98 million
Feb 23, 10 PM $ 0.000599
+3.57%
$ 598,699 $ 1.97 million