Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.000751
+0.03%
$750,688 $583,891
Apr 23, 8 PM $0.00075
-0.75%
$750,467 $585,907
Apr 23, 7 PM $0.000756
+4.46%
$755,899 $590,629
Apr 23, 6 PM $0.000723
+0.73%
$723,121 $602,387
Apr 23, 5 PM $0.000717
-4.23%
$716,862 $640,930
Apr 23, 4 PM $0.000748
-2.19%
$747,552 $658,469
Apr 23, 3 PM $0.000764
+1.77%
$764,281 $667,897
Apr 23, 2 PM $0.000751
+0.46%
$751,004 $673,998
Apr 23, 1 PM $0.000748
-2.07%
$747,523 $672,233
Apr 23, 12 PM $0.000764
+6.33%
$763,855 $677,267
Apr 23, 11 AM $0.00072
+3.50%
$719,797 $675,444
Apr 23, 10 AM $0.000696
-1.10%
$696,084 $685,270
Apr 23, 9 AM $0.000704
-9.95%
$703,999 $676,331
Apr 23, 8 AM $0.000782
+2.53%
$781,794 $670,610
Apr 23, 7 AM $0.000762
+1.97%
$762,495 $655,387
Apr 23, 6 AM $0.000748
-1.05%
$747,967 $640,178
Apr 23, 5 AM $0.000755
+6.20%
$754,619 $639,388
Apr 23, 4 AM $0.000712
-0.34%
$712,362 $636,247
Apr 23, 3 AM $0.000715
+1.56%
$714,705 $631,999
Apr 23, 2 AM $0.000704
-2.96%
$703,686 $630,808
Apr 23, 1 AM $0.000725
-4.78%
$725,163 $631,522
Apr 23, 12 AM $0.00076
-1.29%
$759,666 $607,917
Apr 22, 11 PM $0.000772
-0.31%
$772,337 $606,661
Apr 22, 10 PM $0.000773
+0.01%
$773,367 $601,796
Apr 22, 9 PM $0.000773
-2.33%
$773,304 $600,599
Apr 22, 8 PM $0.000792
+3.23%
$791,662 $597,631
Apr 22, 7 PM $0.000767
-7.87%
$766,902 $594,189
Apr 22, 6 PM $0.000832
+9.65%
$832,391 $578,657
Apr 22, 5 PM $0.000759
+11.70%
$759,132 $534,598
Apr 22, 4 PM $0.00068
-2.66%
$679,618 $520,495
Apr 22, 3 PM $0.000697
+0.60%
$697,001 $519,810
Apr 22, 2 PM $0.000693
-1.76%
$692,860 $521,900
Apr 22, 1 PM $0.000705
-2.60%
$705,316 $532,190
Apr 22, 12 PM $0.000724
-0.27%
$723,670 $544,222
Apr 22, 11 AM $0.000726
+9.15%
$725,681 $541,356
Apr 22, 10 AM $0.000665
-0.69%
$664,873 $538,542
Apr 22, 9 AM $0.000669
+0.53%
$669,448 $579,300
Apr 22, 8 AM $0.000666
-1.13%
$665,840 $583,270
Apr 22, 7 AM $0.000673
+0.14%
$673,468 $606,630
Apr 22, 6 AM $0.000673
-3.04%
$673,263 $606,310
Apr 22, 5 AM $0.000694
+4.66%
$694,346 $603,137
Apr 22, 4 AM $0.000665
-0.45%
$664,528 $601,804
Apr 22, 3 AM $0.000668
-4.89%
$667,544 $602,875
Apr 22, 2 AM $0.0007
+2.64%
$700,489 $609,638
Apr 22, 1 AM $0.000682
+0.93%
$682,468 $608,958
Apr 22, 12 AM $0.000678
-0.77%
$677,986 $615,222
Apr 21, 11 PM $0.000685
-0.04%
$684,717 $621,536
Apr 21, 10 PM $0.000685
-1.27%
$685,039 $635,500
Apr 21, 9 PM $0.000694
+4.37%
$693,828 $641,754
Apr 21, 8 PM $0.000665
-0.75%
$664,563 $638,702