Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.000611
-0.71%
$611,499 $655,368
Apr 19, 6 PM $0.000616
+2.02%
$615,836 $652,615
Apr 19, 5 PM $0.000604
-14.45%
$603,671 $639,424
Apr 19, 4 PM $0.000708
+13.40%
$707,993 $608,178
Apr 19, 3 PM $0.000624
+18.82%
$624,328 $489,420
Apr 19, 2 PM $0.000524
+6.26%
$524,449 $425,511
Apr 19, 1 PM $0.000493
+3.40%
$492,891 $407,154
Apr 19, 12 PM $0.000477
+9.63%
$476,676 $397,056
Apr 19, 11 AM $0.000435
-1.79%
$434,626 $394,064
Apr 19, 10 AM $0.000442
+0.41%
$442,458 $397,822
Apr 19, 9 AM $0.000441
+1.46%
$440,600 $399,871
Apr 19, 8 AM $0.000434
-3.37%
$434,249 $407,293
Apr 19, 7 AM $0.000448
+0.53%
$448,276 $406,390
Apr 19, 6 AM $0.000446
+0.76%
$445,869 $429,785
Apr 19, 5 AM $0.000443
-3.31%
$442,712 $436,839
Apr 19, 4 AM $0.000458
-2.34%
$457,806 $481,257
Apr 19, 3 AM $0.000469
-5.43%
$468,793 $543,861
Apr 19, 2 AM $0.000496
-5.52%
$495,831 $543,009
Apr 19, 1 AM $0.000525
+3.70%
$524,795 $530,199
Apr 19, 12 AM $0.000505
-2.06%
$504,685 $524,814
Apr 18, 11 PM $0.000515
+9.81%
$515,318 $504,715
Apr 18, 10 PM $0.000469
+0.27%
$469,031 $495,762
Apr 18, 9 PM $0.000468
+2.82%
$468,092 $494,449
Apr 18, 8 PM $0.000455
-2.08%
$455,229 $491,963
Apr 18, 7 PM $0.000463
+0.25%
$463,108 $486,129
Apr 18, 6 PM $0.000463
-1.50%
$462,858 $486,011
Apr 18, 5 PM $0.00047
-0.69%
$469,883 $486,594
Apr 18, 4 PM $0.000473
+3.51%
$473,179 $486,903
Apr 18, 3 PM $0.000457
-5.39%
$457,394 $502,484
Apr 18, 2 PM $0.000483
+5.61%
$483,429 $497,593
Apr 18, 1 PM $0.000458
+3.81%
$457,989 $492,498
Apr 18, 12 PM $0.000441
+1.60%
$441,184 $516,154
Apr 18, 11 AM $0.000435
+2.22%
$435,013 $512,454
Apr 18, 10 AM $0.000425
-3.26%
$425,370 $504,505
Apr 18, 9 AM $0.000439
-5.40%
$439,144 $498,704
Apr 18, 8 AM $0.000464
-7.68%
$464,331 $488,934
Apr 18, 7 AM $0.000503
+5.24%
$503,075 $479,985
Apr 18, 6 AM $0.000478
-1.77%
$478,428 $454,289
Apr 18, 5 AM $0.000486
-5.74%
$486,190 $438,007
Apr 18, 4 AM $0.000516
+22.43%
$515,998 $384,047
Apr 18, 3 AM $0.00042
+1.51%
$420,078 $315,696
Apr 18, 2 AM $0.000414
-0.69%
$413,628 $311,125
Apr 18, 1 AM $0.000415
+4.61%
$415,227 $323,725
Apr 18, 12 AM $0.000397
+0.82%
$396,895 $323,191
Apr 17, 11 PM $0.000394
+1.34%
$393,653 $322,224
Apr 17, 10 PM $0.000387
-0.94%
$386,770 $324,759
Apr 17, 9 PM $0.00039
-1.31%
$390,459 $321,436
Apr 17, 8 PM $0.000396
-0.83%
$396,328 $321,496
Apr 17, 7 PM $0.0004
-3.14%
$399,644 $325,884
Apr 17, 6 PM $0.000412
+3.18%
$411,506 $323,932