错版马 Historical Data

哭哭马 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00112
-1.73%
$ 1.12 million $ 3.2 million
Feb 17, 6 PM $ 0.00114
-4.28%
$ 1.14 million $ 3.2 million
Feb 17, 5 PM $ 0.00119
-5.35%
$ 1.19 million $ 3.19 million
Feb 17, 4 PM $ 0.00126
+6.44%
$ 1.26 million $ 3.2 million
Feb 17, 3 PM $ 0.00118
-0.90%
$ 1.18 million $ 3.17 million
Feb 17, 2 PM $ 0.0012
-4.18%
$ 1.2 million $ 3.17 million
Feb 17, 1 PM $ 0.00125
-1.00%
$ 1.25 million $ 3.21 million
Feb 17, 12 PM $ 0.00127
-5.03%
$ 1.27 million $ 3.22 million
Feb 17, 11 AM $ 0.00134
-1.40%
$ 1.34 million $ 3.23 million
Feb 17, 10 AM $ 0.00136
-1.35%
$ 1.36 million $ 3.23 million
Feb 17, 9 AM $ 0.00138
+7.25%
$ 1.38 million $ 3.27 million
Feb 17, 8 AM $ 0.00128
+1.82%
$ 1.28 million $ 3.23 million
Feb 17, 7 AM $ 0.00126
-2.36%
$ 1.26 million $ 3.2 million
Feb 17, 6 AM $ 0.0013
+5.68%
$ 1.3 million $ 3.22 million
Feb 17, 5 AM $ 0.00123
-2.88%
$ 1.23 million $ 3.22 million
Feb 17, 4 AM $ 0.00127
+5.08%
$ 1.27 million $ 3.2 million
Feb 17, 3 AM $ 0.0012
-6.27%
$ 1.2 million $ 3.17 million
Feb 17, 2 AM $ 0.00129
+1.91%
$ 1.29 million $ 9.5 million
Feb 17, 1 AM $ 0.00127
-14.77%
$ 1.29 million $ 9.39 million
Feb 17, 12 AM $ 0.00149
-0.16%
$ 1.49 million $ 9.4 million
Feb 16, 11 PM $ 0.0015
-0.64%
$ 1.49 million $ 9.39 million
Feb 16, 10 PM $ 0.00151
-5.00%
$ 1.51 million $ 9.36 million
Feb 16, 9 PM $ 0.00158
+5.04%
$ 1.58 million $ 9.35 million
Feb 16, 8 PM $ 0.0015
+2.66%
$ 1.5 million $ 9.19 million
Feb 16, 7 PM $ 0.00146
+0.09%
$ 1.46 million $ 9.07 million
Feb 16, 6 PM $ 0.00146
-3.76%
$ 1.46 million $ 9.03 million
Feb 16, 5 PM $ 0.00152
-2.66%
$ 1.52 million $ 8.98 million
Feb 16, 4 PM $ 0.00156
-0.29%
$ 1.56 million $ 8.89 million
Feb 16, 3 PM $ 0.00156
-1.62%
$ 1.56 million $ 8.71 million
Feb 16, 2 PM $ 0.0016
-2.81%
$ 1.6 million $ 8.62 million
Feb 16, 1 PM $ 0.00165
-36.28%
$ 1.65 million $ 8.26 million
Feb 16, 12 PM $ 0.00259
-38.61%
$ 2.59 million $ 7.21 million
Feb 16, 11 AM $ 0.00422
-12.53%
$ 4.22 million $ 6.34 million
Feb 16, 10 AM $ 0.00483
+23.83%
$ 4.9 million $ 5.59 million
Feb 16, 9 AM $ 0.0039
+2.62%
$ 3.89 million $ 4.16 million
Feb 16, 8 AM $ 0.00379
+5.85%
$ 3.81 million $ 3.92 million
Feb 16, 7 AM $ 0.00359
+8.76%
$ 3.59 million $ 1.13 million
Feb 16, 6 AM $ 0.0033
+23.33%
$ 3.3 million $ 3.13 million
Feb 16, 5 AM $ 0.00268
+6.78%
$ 2.68 million $ 2.8 million
Feb 16, 4 AM $ 0.00251
-7.28%
$ 2.51 million $ 2.77 million
Feb 16, 3 AM $ 0.0027
-0.25%
$ 2.71 million $ 2.72 million
Feb 16, 2 AM $ 0.00271
+3.51%
$ 2.71 million $ 3.37 million
Feb 16, 1 AM $ 0.00262
+3.27%
$ 2.62 million $ 3.3 million
Feb 16, 12 AM $ 0.00253
+2.75%
$ 2.53 million $ 3.27 million
Feb 15, 11 PM $ 0.00247
-11.39%
$ 2.48 million $ 3.2 million
Feb 15, 10 PM $ 0.00278
+0.95%
$ 2.78 million $ 3.14 million
Feb 15, 9 PM $ 0.00276
+6.50%
$ 2.76 million $ 3.09 million
Feb 15, 8 PM $ 0.00259
+2.36%
$ 2.59 million $ 2.98 million
Feb 15, 7 PM $ 0.00253
+6.76%
$ 2.53 million $ 2.96 million
Feb 15, 6 PM $ 0.00237
+5.92%
$ 2.37 million $ 2.93 million