Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.000399
-6.80%
$398,895 $320,950
Apr 17, 4 PM $0.000428
+3.09%
$427,807 $321,168
Apr 17, 3 PM $0.000415
+1.65%
$414,958 $309,761
Apr 17, 2 PM $0.000408
-1.01%
$408,244 $312,104
Apr 17, 1 PM $0.000413
+4.73%
$412,679 $325,093
Apr 17, 12 PM $0.000394
+3.69%
$393,997 $309,138
Apr 17, 11 AM $0.000376
+1.29%
$376,145 $312,479
Apr 17, 10 AM $0.000372
+0.78%
$371,557 $314,669
Apr 17, 9 AM $0.000369
+2.16%
$368,682 $321,437
Apr 17, 8 AM $0.000363
-5.52%
$363,348 $323,745
Apr 17, 7 AM $0.000384
-0.58%
$384,091 $339,099
Apr 17, 6 AM $0.000387
+0.15%
$387,282 $348,823
Apr 17, 5 AM $0.000387
-1.25%
$386,700 $356,961
Apr 17, 4 AM $0.000391
-1.33%
$391,317 $359,665
Apr 17, 3 AM $0.000397
-2.03%
$396,603 $359,084
Apr 17, 2 AM $0.000406
+7.05%
$406,316 $358,705
Apr 17, 1 AM $0.00038
-4.05%
$379,544 $344,827
Apr 17, 12 AM $0.000396
-1.66%
$395,782 $344,461
Apr 16, 11 PM $0.000404
+2.95%
$404,105 $340,241
Apr 16, 10 PM $0.000393
+1.06%
$392,551 $337,413
Apr 16, 9 PM $0.000388
-0.18%
$388,171 $335,883
Apr 16, 8 PM $0.000394
-0.19%
$394,117 $333,697
Apr 16, 7 PM $0.000395
-0.05%
$394,502 $332,213
Apr 16, 6 PM $0.000392
+0.39%
$391,781 $329,776
Apr 16, 5 PM $0.00039
+0.31%
$389,863 $333,293
Apr 16, 4 PM $0.000388
+2.00%
$388,371 $331,567
Apr 16, 3 PM $0.000381
-1.89%
$380,784 $328,536
Apr 16, 2 PM $0.000387
-5.64%
$387,357 $320,812
Apr 16, 1 PM $0.000411
+4.85%
$410,706 $309,842
Apr 16, 12 PM $0.000392
+1.40%
$391,634 $304,534
Apr 16, 11 AM $0.000386
+3.81%
$386,282 $304,547
Apr 16, 10 AM $0.000372
-1.26%
$372,164 $301,998
Apr 16, 9 AM $0.000377
-4.76%
$376,920 $304,485
Apr 16, 8 AM $0.000396
+3.01%
$395,807 $305,171
Apr 16, 7 AM $0.000384
-5.58%
$384,209 $292,068
Apr 16, 6 AM $0.000407
+2.07%
$406,862 $289,093
Apr 16, 5 AM $0.000399
+4.18%
$398,610 $294,083
Apr 16, 4 AM $0.000383
-1.60%
$382,629 $295,207
Apr 16, 3 AM $0.000389
+1.19%
$388,833 $300,020
Apr 16, 2 AM $0.000386
+4.54%
$386,173 $308,909
Apr 16, 1 AM $0.000369
+0.30%
$369,410 $319,454
Apr 16, 12 AM $0.000369
-1.19%
$368,633 $325,231
Apr 15, 11 PM $0.000374
-0.13%
$373,818 $326,295
Apr 15, 10 PM $0.000373
+0.66%
$373,167 $335,868
Apr 15, 9 PM $0.000371
-0.05%
$370,735 $339,103
Apr 15, 8 PM $0.000371
-0.47%
$370,933 $340,756
Apr 15, 7 PM $0.000373
-2.03%
$372,683 $340,889
Apr 15, 6 PM $0.00038
-1.13%
$380,418 $341,193
Apr 15, 5 PM $0.000383
+3.84%
$383,490 $337,391
Apr 15, 4 PM $0.000369
+0.60%
$369,317 $340,504