错版马 Historical Data

哭哭马 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00573
+50.47%
$ 5.73 million $ 604,705
Jul 12, 3 PM $ 0.00381
-27.28%
$ 3.81 million $ 426,997
Jul 12, 2 PM $ 0.00523
-12.26%
$ 5.23 million $ 556,657
Jul 12, 1 PM $ 0.00596
+5.64%
$ 5.96 million $ 667,634
Jul 12, 12 PM $ 0.00565
+9.13%
$ 5.65 million $ 630,984
Jul 12, 11 AM $ 0.00518
-1.74%
$ 5.18 million $ 586,316
Jul 12, 10 AM $ 0.00528
-25.39%
$ 5.28 million $ 589,365
Jul 12, 9 AM $ 0.00703
-22.55%
$ 7.03 million $ 772,961
Jul 12, 8 AM $ 0.00909
+134.85%
$ 9.09 million $ 1.03 million
Jul 12, 7 AM $ 0.00387
+1.78%
$ 3.87 million $ 452,128
Jul 12, 6 AM $ 0.00371
+1.30%
$ 3.71 million $ 437,411
Jul 12, 5 AM $ 0.00366
-1.49%
$ 3.66 million $ 438,999
Jul 12, 4 AM $ 0.00373
-42.10%
$ 3.73 million $ 441,579
Jul 12, 3 AM $ 0.00651
-4.72%
$ 6.51 million $ 712,792
Jul 12, 2 AM $ 0.00667
+83.15%
$ 6.67 million $ 745,495
Jul 12, 1 AM $ 0.00367
-1.64%
$ 3.67 million $ 427,221
Jul 12, 12 AM $ 0.00368
-1.95%
$ 3.68 million $ 424,065
Jul 11, 11 PM $ 0.00376
-0.85%
$ 3.76 million $ 416,323
Jul 11, 10 PM $ 0.0038
+1.20%
$ 3.8 million $ 433,384
Jul 11, 9 PM $ 0.00376
-1.40%
$ 3.76 million $ 436,983
Jul 11, 8 PM $ 0.0038
-1.05%
$ 3.8 million $ 429,595
Jul 11, 7 PM $ 0.00382
-1.91%
$ 3.82 million $ 427,217
Jul 11, 6 PM $ 0.00386
+2.34%
$ 3.86 million $ 419,602
Jul 11, 5 PM $ 0.00377
-0.11%
$ 3.77 million $ 420,709
Jul 11, 4 PM $ 0.00378
-2.35%
$ 3.78 million $ 422,388
Jul 11, 3 PM $ 0.00388
-0.94%
$ 3.88 million $ 397,807
Jul 11, 2 PM $ 0.0039
-0.90%
$ 3.9 million $ 391,882
Jul 11, 1 PM $ 0.00394
-0.45%
$ 3.94 million $ 395,718
Jul 11, 12 PM $ 0.00396
+1.74%
$ 3.96 million $ 397,447
Jul 11, 11 AM $ 0.00393
+0.10%
$ 3.93 million $ 386,667
Jul 11, 10 AM $ 0.00392
+1.28%
$ 3.92 million $ 375,904
Jul 11, 9 AM $ 0.00395
-0.87%
$ 3.95 million $ 382,348
Jul 11, 8 AM $ 0.00395
+5.32%
$ 3.95 million $ 388,164
Jul 11, 7 AM $ 0.00381
-2.34%
$ 3.81 million $ 378,255
Jul 11, 6 AM $ 0.00394
+1.82%
$ 3.94 million $ 414,584
Jul 11, 5 AM $ 0.00395
+3.03%
$ 3.95 million $ 420,497
Jul 11, 4 AM $ 0.00383
+2.07%
$ 3.83 million $ 406,596
Jul 11, 3 AM $ 0.00391
+5.25%
$ 3.91 million $ 446,868
Jul 11, 2 AM $ 0.00381
+0.11%
$ 3.81 million $ 449,337
Jul 11, 1 AM $ 0.00381
-2.59%
$ 3.81 million $ 444,866
Jul 11, 12 AM $ 0.00391
-1.52%
$ 3.91 million $ 459,916
Jul 10, 11 PM $ 0.004
+2.73%
$ 4 million $ 465,489
Jul 10, 10 PM $ 0.00391
-1.37%
$ 3.91 million $ 439,905
Jul 10, 9 PM $ 0.00393
-0.14%
$ 3.93 million $ 432,601
Jul 10, 8 PM $ 0.00386
+5.00%
$ 3.86 million $ 427,140
Jul 10, 7 PM $ 0.00359
-5.36%
$ 3.59 million $ 399,580
Jul 10, 6 PM $ 0.0037
-3.02%
$ 3.7 million $ 423,216
Jul 10, 5 PM $ 0.00383
-2.04%
$ 3.83 million $ 436,262
Jul 10, 4 PM $ 0.00391
+0.17%
$ 3.91 million $ 438,554
Jul 10, 3 PM $ 0.00393
-2.32%
$ 3.93 million $ 431,879