错版马 Historical Data

哭哭马 Page 8
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000307
+0.00%
$ 306,644 $ 212,963
3:06 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809
3:05 AM $ 0.000306
+0.00%
$ 306,644 $ 212,809
3:04 AM $ 0.000306
+0.00%
$ 305,731 $ 212,714
3:03 AM $ 0.000306
+0.00%
$ 305,731 $ 212,836
3:01 AM $ 0.000306
+0.00%
$ 305,731 $ 212,793
2:57 AM $ 0.000306
+0.00%
$ 305,640 $ 212,719
2:56 AM $ 0.000306
+0.00%
$ 305,640 $ 212,719
2:51 AM $ 0.000306
+0.00%
$ 306,103 $ 212,594
2:49 AM $ 0.000306
+0.00%
$ 306,042 $ 212,566
2:46 AM $ 0.000306
+0.00%
$ 306,042 $ 212,585
2:41 AM $ 0.000307
+0.00%
$ 306,505 $ 213,137
2:36 AM $ 0.000307
+0.00%
$ 306,511 $ 213,263
2:31 AM $ 0.000304
+0.01%
$ 304,382 $ 213,602
2:27 AM $ 0.000304
+0.00%
$ 304,328 $ 213,590
2:26 AM $ 0.000306
+0.00%
$ 304,328 $ 213,541
2:21 AM $ 0.000306
-0.03%
$ 305,809 $ 212,625
2:16 AM $ 0.000306
+0.00%
$ 305,719 $ 212,674
2:11 AM $ 0.000306
+0.00%
$ 305,904 $ 211,656
2:06 AM $ 0.000306
+0.00%
$ 305,626 $ 211,342
2:01 AM $ 0.000306
+0.00%
$ 305,719 $ 210,654
1:56 AM $ 0.000305
+0.00%
$ 304,702 $ 210,418
1:51 AM $ 0.000305
+0.00%
$ 304,668 $ 210,153
1:46 AM $ 0.000306
+0.00%
$ 305,500 $ 209,861
1:41 AM $ 0.000305
+0.00%
$ 305,316 $ 209,887
1:36 AM $ 0.000304
+0.00%
$ 304,483 $ 210,317
1:35 AM $ 0.000305
+0.00%
$ 304,483 $ 210,317
1:31 AM $ 0.000305
+0.00%
$ 304,608 $ 210,217
1:26 AM $ 0.000305
+0.00%
$ 304,701 $ 210,208
1:21 AM $ 0.000301
+0.00%
$ 301,370 $ 210,260
1:19 AM $ 0.000301
+0.06%
$ 301,371 $ 210,400
1:16 AM $ 0.000301
-2.55%
$ 301,371 $ 210,147
1:14 AM $ 0.000309
+0.00%
$ 308,974 $ 208,840
1:13 AM $ 0.000309
-0.15%
$ 308,974 $ 208,840
1:11 AM $ 0.000309
+0.00%
$ 308,974 $ 209,506
1:09 AM $ 0.000309
+0.00%
$ 308,792 $ 209,570
1:06 AM $ 0.00031
+0.00%
$ 308,792 $ 209,566
1:01 AM $ 0.000309
+0.00%
$ 309,349 $ 209,718
12:57 AM $ 0.000309
+0.00%
$ 309,356 $ 209,748
12:56 AM $ 0.000309
-0.30%
$ 309,356 $ 209,707
12:52 AM $ 0.00031
+0.00%
$ 310,315 $ 209,440
12:51 AM $ 0.00031
+0.00%
$ 310,315 $ 209,773
12:50 AM $ 0.00031
+0.00%
$ 310,315 $ 209,773
12:49 AM $ 0.00031
+0.00%
$ 310,344 $ 209,773
12:48 AM $ 0.00031
+0.00%
$ 310,344 $ 209,827
12:47 AM $ 0.00031
+0.00%
$ 310,344 $ 209,810
12:46 AM $ 0.00031
-0.01%
$ 310,344 $ 210,001
12:44 AM $ 0.000311
+0.00%
$ 310,513 $ 209,981
12:43 AM $ 0.00031
+0.00%
$ 310,513 $ 209,962
12:41 AM $ 0.000311
+0.00%
$ 310,513 $ 209,884