错版马 Historical Data

哭哭马 Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00237
+5.92%
$ 2.37 million $ 2.93 million
Feb 15, 5 PM $ 0.00223
+55.83%
$ 2.23 million $ 2.89 million
Feb 15, 4 PM $ 0.0014
-41.25%
$ 1.4 million $ 368,725
Feb 15, 3 PM $ 0.00238
+10.45%
$ 2.38 million $ 2.84 million
Feb 15, 2 PM $ 0.00216
+0.73%
$ 2.15 million $ 2.8 million
Feb 15, 1 PM $ 0.00214
-3.74%
$ 2.14 million $ 2.78 million
Feb 15, 12 PM $ 0.00222
+8.40%
$ 2.22 million $ 2.75 million
Feb 15, 11 AM $ 0.00205
+1.30%
$ 2.05 million $ 2.71 million
Feb 15, 10 AM $ 0.00202
-3.89%
$ 2.02 million $ 2.7 million
Feb 15, 9 AM $ 0.00211
-4.68%
$ 2.11 million $ 2.73 million
Feb 15, 8 AM $ 0.00221
+2.66%
$ 2.21 million $ 2.72 million
Feb 15, 7 AM $ 0.00215
+3.23%
$ 2.15 million $ 2.43 million
Feb 15, 6 AM $ 0.00209
+0.50%
$ 2.09 million $ 2.44 million
Feb 15, 5 AM $ 0.00208
+7.39%
$ 2.08 million $ 2.44 million
Feb 15, 4 AM $ 0.00194
-2.35%
$ 1.94 million $ 2.41 million
Feb 15, 3 AM $ 0.00198
-4.96%
$ 1.98 million $ 2.4 million
Feb 15, 2 AM $ 0.00209
+1.73%
$ 2.09 million $ 3.23 million
Feb 15, 1 AM $ 0.00206
-2.42%
$ 2.06 million $ 3.23 million
Feb 15, 12 AM $ 0.00211
-4.71%
$ 2.11 million $ 3.22 million
Feb 14, 11 PM $ 0.00222
+7.66%
$ 2.22 million $ 3.2 million
Feb 14, 10 PM $ 0.00206
+1.47%
$ 2.06 million $ 3.16 million
Feb 14, 9 PM $ 0.00202
-0.48%
$ 2.02 million $ 3.14 million
Feb 14, 8 PM $ 0.00203
-0.57%
$ 2.03 million $ 3.14 million
Feb 14, 7 PM $ 0.00204
+3.69%
$ 2.04 million $ 3.14 million
Feb 14, 6 PM $ 0.00197
+0.83%
$ 1.97 million $ 3.11 million
Feb 14, 5 PM $ 0.00196
+0.24%
$ 1.95 million $ 3.11 million
Feb 14, 4 PM $ 0.00195
-5.05%
$ 1.95 million $ 3.08 million
Feb 14, 3 PM $ 0.00205
+4.00%
$ 2.05 million $ 3.04 million
Feb 14, 2 PM $ 0.00198
-5.66%
$ 1.98 million $ 3.01 million
Feb 14, 1 PM $ 0.00209
+7.82%
$ 2.09 million $ 2.98 million
Feb 14, 12 PM $ 0.00194
-0.52%
$ 1.94 million $ 2.9 million
Feb 14, 11 AM $ 0.00195
-0.99%
$ 1.95 million $ 2.87 million
Feb 14, 10 AM $ 0.00197
-1.63%
$ 1.97 million $ 2.84 million
Feb 14, 9 AM $ 0.002
-4.98%
$ 2 million $ 2.81 million
Feb 14, 8 AM $ 0.00211
+2.44%
$ 2.11 million $ 2.75 million
Feb 14, 7 AM $ 0.00206
-9.42%
$ 2.06 million $ 2.69 million
Feb 14, 6 AM $ 0.00227
+4.50%
$ 2.27 million $ 2.6 million
Feb 14, 5 AM $ 0.00217
+8.27%
$ 2.17 million $ 2.42 million
Feb 14, 4 AM $ 0.00201
+5.87%
$ 2.01 million $ 2.26 million
Feb 14, 3 AM $ 0.0019
-1.99%
$ 1.9 million $ 2.23 million
Feb 14, 2 AM $ 0.00193
-1.21%
$ 1.93 million $ 2.45 million
Feb 14, 1 AM $ 0.00196
+3.75%
$ 1.96 million $ 2.39 million
Feb 14, 12 AM $ 0.00189
+12.41%
$ 1.89 million $ 2.29 million
Feb 13, 11 PM $ 0.00168
-0.96%
$ 1.68 million $ 2.24 million
Feb 13, 10 PM $ 0.00169
+1.90%
$ 1.7 million $ 2.23 million
Feb 13, 9 PM $ 0.00165
+2.39%
$ 1.65 million $ 2.21 million
Feb 13, 8 PM $ 0.00161
-0.30%
$ 1.61 million $ 2.19 million
Feb 13, 7 PM $ 0.00162
+1.47%
$ 1.61 million $ 2.18 million
Feb 13, 6 PM $ 0.00159
+0.20%
$ 1.59 million $ 2.16 million
Feb 13, 5 PM $ 0.00159
-0.33%
$ 1.59 million $ 2.15 million