Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 PM $0.000436
+15.80%
$435,897 $421,726
Apr 13, 2 PM $0.000376
+0.89%
$376,385 $398,605
Apr 13, 1 PM $0.000372
+5.48%
$372,339 $407,192
Apr 13, 12 PM $0.000353
-1.76%
$352,825 $405,064
Apr 13, 11 AM $0.000359
-11.57%
$358,961 $394,319
Apr 13, 10 AM $0.000406
+0.32%
$405,937 $370,788
Apr 13, 9 AM $0.000405
-0.33%
$404,611 $377,408
Apr 13, 8 AM $0.000406
-1.82%
$405,968 $381,375
Apr 13, 7 AM $0.000414
+4.33%
$414,224 $384,586
Apr 13, 6 AM $0.000397
-2.42%
$397,246 $384,933
Apr 13, 5 AM $0.000407
-3.36%
$407,098 $386,151
Apr 13, 4 AM $0.000421
-2.67%
$421,253 $376,427
Apr 13, 3 AM $0.000433
+4.89%
$433,153 $366,622
Apr 13, 2 AM $0.000413
-1.81%
$413,016 $364,682
Apr 13, 1 AM $0.000421
-2.82%
$421,260 $363,485
Apr 13, 12 AM $0.000434
+5.97%
$433,502 $359,427
Apr 12, 11 PM $0.000409
-5.36%
$409,100 $358,576
Apr 12, 10 PM $0.000432
-0.90%
$432,254 $363,704
Apr 12, 9 PM $0.000436
+0.81%
$435,987 $361,366
Apr 12, 8 PM $0.000433
-0.20%
$433,218 $365,585
Apr 12, 7 PM $0.000434
-2.73%
$434,067 $367,195
Apr 12, 6 PM $0.000444
+0.68%
$443,644 $372,350
Apr 12, 5 PM $0.000441
+3.20%
$440,768 $388,086
Apr 12, 4 PM $0.000427
-1.51%
$427,247 $380,712
Apr 12, 3 PM $0.000434
+8.96%
$434,219 $356,516
Apr 12, 2 PM $0.000397
+4.40%
$396,965 $338,606
Apr 12, 1 PM $0.000379
+0.34%
$379,339 $329,124
Apr 12, 12 PM $0.000378
-2.39%
$378,055 $331,485
Apr 12, 11 AM $0.000388
-0.16%
$388,183 $328,124
Apr 12, 10 AM $0.000389
+0.83%
$388,744 $328,830
Apr 12, 9 AM $0.000385
+3.42%
$385,410 $323,528
Apr 12, 8 AM $0.000373
+0.04%
$372,529 $325,088
Apr 12, 7 AM $0.000367
-3.32%
$367,018 $328,899
Apr 12, 6 AM $0.00038
-1.97%
$380,047 $330,877
Apr 12, 5 AM $0.000387
+1.62%
$387,189 $361,600
Apr 12, 4 AM $0.000381
-3.07%
$380,943 $365,400
Apr 12, 3 AM $0.000393
+3.35%
$393,369 $375,289
Apr 12, 2 AM $0.00038
+1.97%
$380,244 $400,885
Apr 12, 1 AM $0.000374
+2.26%
$374,431 $415,377
Apr 12, 12 AM $0.000366
-7.51%
$366,341 $416,806
Apr 11, 11 PM $0.000396
-1.77%
$396,051 $405,604
Apr 11, 10 PM $0.000403
-2.34%
$402,591 $403,375
Apr 11, 9 PM $0.000413
+0.23%
$412,662 $401,795
Apr 11, 8 PM $0.000413
+2.14%
$412,732 $394,228
Apr 11, 7 PM $0.000404
+3.57%
$403,982 $386,947
Apr 11, 6 PM $0.000388
+2.17%
$387,814 $375,858
Apr 11, 5 PM $0.00038
-2.72%
$379,649 $357,075
Apr 11, 4 PM $0.000391
+11.67%
$391,205 $359,255
Apr 11, 3 PM $0.000351
-2.71%
$350,913 $345,662
Apr 11, 2 PM $0.000361
-0.04%
$360,913 $343,423