Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.000307
-0.08%
$307,047 $220,571
Apr 9, 11 AM $0.000307
+2.21%
$307,292 $222,924
Apr 9, 10 AM $0.000299
+0.43%
$298,975 $230,089
Apr 9, 9 AM $0.000298
-1.51%
$297,673 $233,827
Apr 9, 8 AM $0.000303
-1.42%
$302,622 $246,971
Apr 9, 7 AM $0.000307
-0.20%
$307,008 $250,224
Apr 9, 6 AM $0.000308
+1.09%
$307,638 $251,707
Apr 9, 5 AM $0.000304
-0.05%
$303,865 $254,986
Apr 9, 4 AM $0.000305
-0.10%
$305,129 $258,804
Apr 9, 3 AM $0.000306
-1.16%
$305,517 $259,342
Apr 9, 2 AM $0.000311
+0.58%
$310,713 $259,215
Apr 9, 1 AM $0.000308
-1.28%
$308,194 $261,805
Apr 9, 12 AM $0.000313
+0.57%
$313,281 $257,894
Apr 8, 11 PM $0.000306
+0.29%
$306,148 $255,862
Apr 8, 10 PM $0.000305
-3.04%
$305,276 $254,766
Apr 8, 9 PM $0.000315
-1.43%
$314,851 $253,196
Apr 8, 8 PM $0.000319
-0.22%
$319,349 $253,579
Apr 8, 7 PM $0.00032
-0.10%
$320,321 $253,575
Apr 8, 6 PM $0.000321
+3.63%
$320,667 $250,964
Apr 8, 5 PM $0.000309
+2.88%
$309,437 $249,760
Apr 8, 4 PM $0.0003
-1.06%
$300,473 $246,227
Apr 8, 3 PM $0.000303
-2.23%
$302,607 $246,513
Apr 8, 2 PM $0.000307
-1.12%
$307,451 $245,948
Apr 8, 1 PM $0.00031
-5.50%
$310,330 $245,427
Apr 8, 12 PM $0.000328
-0.47%
$328,435 $241,487
Apr 8, 11 AM $0.000331
+5.73%
$330,933 $238,891
Apr 8, 10 AM $0.000314
+2.71%
$314,395 $231,424
Apr 8, 9 AM $0.000305
-0.75%
$305,401 $33,725
Apr 8, 8 AM $0.000308
+2.91%
$307,694 $215,654
Apr 8, 7 AM $0.0003
-0.23%
$299,977 $214,781
Apr 8, 6 AM $0.000301
+0.57%
$301,024 $214,034
Apr 8, 5 AM $0.000299
-0.67%
$299,116 $212,049
Apr 8, 4 AM $0.000299
-0.57%
$298,687 $206,530
Apr 8, 3 AM $0.0003
+0.63%
$300,487 $206,928
Apr 8, 2 AM $0.000298
-0.64%
$297,710 $207,634
Apr 8, 1 AM $0.0003
+0.95%
$300,277 $206,955
Apr 8, 12 AM $0.000298
-1.38%
$298,183 $209,151
Apr 7, 11 PM $0.000302
+1.65%
$302,354 $211,337
Apr 7, 10 PM $0.000297
-0.11%
$297,432 $213,130
Apr 7, 9 PM $0.000298
+1.38%
$298,026 $215,667
Apr 7, 8 PM $0.000294
+0.68%
$293,891 $215,430
Apr 7, 7 PM $0.000291
+0.33%
$291,440 $217,613
Apr 7, 6 PM $0.000292
+0.83%
$291,735 $220,154
Apr 7, 5 PM $0.00029
+2.50%
$290,156 $220,591
Apr 7, 4 PM $0.000287
-0.39%
$287,215 $220,262
Apr 7, 3 PM $0.000288
-1.87%
$287,969 $217,328
Apr 7, 2 PM $0.000294
-0.04%
$294,292 $214,596
Apr 7, 1 PM $0.000294
-0.93%
$293,567 $211,389
Apr 7, 12 PM $0.000296
-1.66%
$296,336 $213,248
Apr 7, 11 AM $0.000301
+0.64%
$301,234 $210,119