Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.000301
+0.64%
$301,234 $210,119
Apr 7, 10 AM $0.000299
-0.82%
$299,323 $211,238
Apr 7, 9 AM $0.000301
-0.29%
$301,430 $211,730
Apr 7, 8 AM $0.000302
+0.50%
$302,294 $209,299
Apr 7, 7 AM $0.000301
+2.45%
$300,751 $208,699
Apr 7, 6 AM $0.000294
-0.37%
$293,551 $210,719
Apr 7, 5 AM $0.000295
-0.45%
$295,091 $210,279
Apr 7, 4 AM $0.000296
-0.74%
$296,071 $215,869
Apr 7, 3 AM $0.000298
+0.93%
$298,254 $215,559
Apr 7, 2 AM $0.000295
-0.06%
$295,494 $212,915
Apr 7, 1 AM $0.000296
+0.70%
$295,671 $213,289
Apr 7, 12 AM $0.000294
-0.79%
$293,609 $215,889
Apr 6, 11 PM $0.000296
+0.12%
$295,948 $220,736
Apr 6, 10 PM $0.000296
-3.23%
$295,591 $220,805
Apr 6, 9 PM $0.000306
+0.08%
$306,431 $223,418
Apr 6, 8 PM $0.000303
+0.71%
$303,248 $220,832
Apr 6, 7 PM $0.000301
-0.98%
$301,100 $219,779
Apr 6, 6 PM $0.000304
+3.05%
$304,086 $216,314
Apr 6, 5 PM $0.000295
-0.76%
$294,826 $218,583
Apr 6, 4 PM $0.000297
+0.02%
$296,919 $221,572
Apr 6, 3 PM $0.000297
+0.32%
$296,867 $222,782
Apr 6, 2 PM $0.000296
-0.27%
$295,757 $223,412
Apr 6, 1 PM $0.000297
-0.84%
$296,553 $224,300
Apr 6, 12 PM $0.000299
+0.24%
$298,878 $223,848
Apr 6, 11 AM $0.000299
+1.33%
$298,989 $225,045
Apr 6, 10 AM $0.000295
-0.72%
$295,073 $224,069
Apr 6, 9 AM $0.000297
-2.20%
$297,470 $222,280
Apr 6, 8 AM $0.000304
+1.15%
$304,173 $224,152
Apr 6, 7 AM $0.0003
+0.29%
$299,828 $227,037
Apr 6, 6 AM $0.0003
-1.34%
$299,707 $228,192
Apr 6, 5 AM $0.000303
-1.97%
$302,798 $228,764
Apr 6, 4 AM $0.00031
-0.40%
$309,879 $226,710
Apr 6, 3 AM $0.00031
-1.24%
$310,221 $226,923
Apr 6, 2 AM $0.000314
+1.23%
$313,922 $229,261
Apr 6, 1 AM $0.00031
-1.51%
$310,032 $229,098
Apr 6, 12 AM $0.000317
+4.45%
$316,956 $227,336
Apr 5, 11 PM $0.000304
-0.19%
$304,278 $220,449
Apr 5, 10 PM $0.000305
+0.90%
$304,791 $218,562
Apr 5, 9 PM $0.000303
-0.26%
$302,529 $212,618
Apr 5, 8 PM $0.000303
+0.30%
$303,229 $214,976
Apr 5, 7 PM $0.000302
+0.05%
$302,333 $214,181
Apr 5, 6 PM $0.000303
+0.92%
$303,185 $215,072
Apr 5, 5 PM $0.0003
-0.07%
$300,408 $214,507
Apr 5, 4 PM $0.000301
+0.43%
$300,630 $212,498
Apr 5, 3 PM $0.000299
+2.75%
$299,359 $215,318
Apr 5, 2 PM $0.000291
-0.19%
$291,349 $218,057
Apr 5, 1 PM $0.000292
-3.24%
$292,359 $217,555
Apr 5, 12 PM $0.000302
-0.13%
$302,314 $214,903
Apr 5, 11 AM $0.000303
-0.04%
$303,054 $214,972
Apr 5, 10 AM $0.000303
+0.48%
$303,267 $213,304