Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.000303
+0.48%
$303,267 $213,304
Apr 5, 9 AM $0.000302
-0.56%
$301,817 $212,871
Apr 5, 8 AM $0.000303
+1.69%
$302,624 $212,782
Apr 5, 7 AM $0.000296
-0.82%
$296,333 $208,038
Apr 5, 6 AM $0.000299
-0.52%
$298,784 $205,284
Apr 5, 5 AM $0.0003
+0.27%
$300,335 $207,127
Apr 5, 4 AM $0.000299
+0.66%
$299,407 $204,544
Apr 5, 3 AM $0.000297
+1.54%
$297,419 $204,588
Apr 5, 2 AM $0.000294
+0.13%
$293,614 $205,114
Apr 5, 1 AM $0.000299
-1.92%
$299,327 $201,032
Apr 5, 12 AM $0.000305
-0.21%
$304,641 $202,928
Apr 4, 11 PM $0.000304
-0.03%
$303,505 $200,974
Apr 4, 10 PM $0.000302
+0.02%
$301,552 $201,399
Apr 4, 9 PM $0.000301
-0.64%
$300,884 $203,489
Apr 4, 8 PM $0.000302
+1.40%
$301,757 $204,650
Apr 4, 7 PM $0.000297
-0.86%
$297,322 $205,228
Apr 4, 6 PM $0.0003
+2.53%
$299,967 $206,961
Apr 4, 5 PM $0.000293
-0.46%
$293,018 $208,481
Apr 4, 4 PM $0.000294
+2.31%
$294,372 $208,007
Apr 4, 3 PM $0.000288
+1.42%
$287,680 $205,116
Apr 4, 2 PM $0.000284
-2.00%
$283,596 $204,251
Apr 4, 1 PM $0.000289
-2.19%
$289,363 $205,040
Apr 4, 12 PM $0.000296
+1.19%
$295,665 $206,408
Apr 4, 11 AM $0.000288
-0.81%
$288,492 $207,148
Apr 4, 10 AM $0.00029
-0.07%
$290,477 $206,918
Apr 4, 9 AM $0.000289
+0.00%
$289,012 $204,978
Apr 4, 8 AM $0.000289
+0.65%
$289,463 $203,314
Apr 4, 7 AM $0.00029
-1.23%
$289,711 $203,317
Apr 4, 6 AM $0.000293
+0.73%
$293,225 $202,717
Apr 4, 5 AM $0.000291
+0.04%
$290,647 $201,286
Apr 4, 4 AM $0.00029
-0.06%
$290,433 $199,823
Apr 4, 3 AM $0.000291
+0.11%
$290,613 $201,294
Apr 4, 2 AM $0.00029
+0.48%
$290,382 $208,934
Apr 4, 1 AM $0.00029
+0.20%
$289,984 $213,806
Apr 4, 12 AM $0.00029
-2.17%
$289,772 $213,179
Apr 3, 11 PM $0.000295
+0.16%
$295,317 $210,918
Apr 3, 10 PM $0.000295
+0.31%
$294,834 $210,956
Apr 3, 9 PM $0.000295
-1.69%
$294,541 $208,981
Apr 3, 8 PM $0.0003
+0.03%
$299,602 $206,777
Apr 3, 7 PM $0.0003
-0.01%
$300,143 $206,231
Apr 3, 6 PM $0.000301
-0.25%
$300,624 $203,443
Apr 3, 5 PM $0.0003
+2.18%
$300,487 $202,064
Apr 3, 4 PM $0.000294
-0.55%
$294,065 $202,776
Apr 3, 3 PM $0.000296
-2.18%
$295,519 $203,575
Apr 3, 2 PM $0.000302
+0.97%
$302,112 $205,968
Apr 3, 1 PM $0.000299
-0.17%
$299,500 $197,238
Apr 3, 12 PM $0.000299
+0.08%
$298,600 $196,598
Apr 3, 11 AM $0.000298
+0.12%
$298,353 $194,919
Apr 3, 10 AM $0.000298
+0.16%
$297,995 $193,440
Apr 3, 9 AM $0.000298
+0.08%
$297,603 $195,794