Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 9 AM $0.000298
+0.08%
$297,603 $195,794
Apr 3, 8 AM $0.000297
+0.40%
$297,351 $202,303
Apr 3, 7 AM $0.000296
+0.09%
$296,169 $202,844
Apr 3, 6 AM $0.000297
+0.14%
$297,097 $201,733
Apr 3, 5 AM $0.000297
-0.99%
$296,661 $205,247
Apr 3, 4 AM $0.0003
+2.11%
$300,261 $205,750
Apr 3, 3 AM $0.000294
-0.37%
$294,059 $207,459
Apr 3, 2 AM $0.000295
+0.09%
$294,964 $209,111
Apr 3, 1 AM $0.000295
-0.93%
$294,691 $205,545
Apr 3, 12 AM $0.000297
-0.96%
$297,105 $210,344
Apr 2, 11 PM $0.0003
+0.60%
$299,978 $214,053
Apr 2, 10 PM $0.000299
+0.52%
$298,558 $212,309
Apr 2, 9 PM $0.000297
-0.18%
$296,572 $214,572
Apr 2, 8 PM $0.000297
+0.21%
$297,096 $213,409
Apr 2, 7 PM $0.000296
+0.03%
$296,471 $213,487
Apr 2, 6 PM $0.000297
-0.06%
$297,366 $213,796
Apr 2, 5 PM $0.000298
+0.17%
$297,914 $214,067
Apr 2, 4 PM $0.000297
+1.14%
$296,952 $211,891
Apr 2, 3 PM $0.000294
-1.17%
$294,058 $211,869
Apr 2, 2 PM $0.000298
+2.05%
$298,346 $212,693
Apr 2, 1 PM $0.000292
-1.48%
$292,275 $211,909
Apr 2, 12 PM $0.000296
-1.69%
$295,782 $212,813
Apr 2, 11 AM $0.000302
+2.40%
$301,855 $215,300
Apr 2, 10 AM $0.000294
-1.26%
$293,865 $215,201
Apr 2, 9 AM $0.000297
+2.66%
$296,902 $215,048
Apr 2, 8 AM $0.000289
-0.63%
$288,656 $203,635
Apr 2, 7 AM $0.00029
+0.19%
$289,567 $200,798
Apr 2, 6 AM $0.000289
+0.15%
$289,005 $198,000
Apr 2, 5 AM $0.000289
-0.42%
$288,576 $193,823
Apr 2, 4 AM $0.000291
-0.18%
$290,798 $189,364
Apr 2, 3 AM $0.000292
+2.17%
$291,675 $183,450
Apr 2, 2 AM $0.000286
-2.89%
$286,382 $177,731
Apr 2, 1 AM $0.000295
-1.88%
$295,168 $176,150
Apr 2, 12 AM $0.000302
-1.84%
$301,752 $167,058
Apr 1, 11 PM $0.00031
+0.36%
$310,255 $160,937
Apr 1, 10 PM $0.000309
-0.36%
$309,040 $159,011
Apr 1, 9 PM $0.000309
-0.50%
$309,237 $154,930
Apr 1, 8 PM $0.000308
-0.63%
$308,303 $152,035
Apr 1, 7 PM $0.000309
+0.81%
$309,254 $148,033
Apr 1, 6 PM $0.000309
-0.39%
$308,755 $144,571
Apr 1, 5 PM $0.00031
+0.13%
$309,874 $140,721
Apr 1, 4 PM $0.000308
-0.91%
$308,061 $138,422
Apr 1, 3 PM $0.00031
-0.39%
$309,886 $131,848
Apr 1, 2 PM $0.000311
+1.04%
$311,097 $127,590
Apr 1, 1 PM $0.000308
-1.07%
$307,904 $123,702
Apr 1, 12 PM $0.000311
+1.61%
$311,221 $125,049
Apr 1, 11 AM $0.000307
-0.05%
$306,936 $119,664
Apr 1, 10 AM $0.000307
-0.74%
$307,083 $116,856
Apr 1, 9 AM $0.00031
+0.23%
$309,597 $116,129
Apr 1, 8 AM $0.000309
-1.12%
$308,896 $116,852