Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.000312
-0.68%
$312,386 $117,684
Apr 1, 6 AM $0.000315
+0.01%
$314,511 $117,594
Apr 1, 5 AM $0.000314
+0.19%
$314,478 $116,234
Apr 1, 4 AM $0.000314
+0.66%
$313,903 $115,955
Apr 1, 3 AM $0.000312
-0.29%
$311,831 $114,794
Apr 1, 2 AM $0.000313
+0.22%
$312,730 $113,811
Apr 1, 1 AM $0.000312
+0.21%
$312,037 $113,043
Apr 1, 12 AM $0.000311
-0.43%
$311,382 $113,558
Mar 31, 11 PM $0.000311
-3.55%
$311,430 $112,788
Mar 31, 10 PM $0.000324
+0.50%
$323,544 $111,437
Mar 31, 9 PM $0.000322
+0.71%
$321,937 $113,273
Mar 31, 8 PM $0.000319
+0.03%
$319,043 $112,560
Mar 31, 7 PM $0.000319
+0.27%
$318,945 $112,603
Mar 31, 6 PM $0.000318
-0.74%
$318,011 $112,856
Mar 31, 5 PM $0.00032
-2.88%
$320,376 $114,804
Mar 31, 4 PM $0.00033
+0.48%
$329,886 $114,701
Mar 31, 3 PM $0.000329
+0.28%
$329,466 $116,235
Mar 31, 2 PM $0.000331
+1.63%
$330,950 $114,243
Mar 31, 1 PM $0.000327
+4.17%
$326,580 $114,464
Mar 31, 12 PM $0.000313
+0.71%
$312,797 $109,725
Mar 31, 11 AM $0.000311
-1.20%
$310,590 $113,680
Mar 31, 10 AM $0.000315
-0.96%
$315,301 $113,846
Mar 31, 9 AM $0.000319
-0.93%
$319,477 $111,739
Mar 31, 8 AM $0.000323
-1.33%
$323,192 $112,953
Mar 31, 7 AM $0.000327
+1.41%
$326,910 $115,466
Mar 31, 6 AM $0.000322
+0.03%
$321,633 $120,422
Mar 31, 5 AM $0.000321
-0.16%
$321,406 $121,097
Mar 31, 4 AM $0.000322
-0.23%
$321,915 $125,149
Mar 31, 3 AM $0.000323
-0.93%
$322,672 $128,737
Mar 31, 2 AM $0.000326
+1.42%
$325,734 $130,317
Mar 31, 1 AM $0.000321
+0.89%
$321,185 $131,677
Mar 31, 12 AM $0.000318
-0.46%
$317,737 $132,919
Mar 30, 11 PM $0.000319
-2.07%
$319,195 $133,139
Mar 30, 10 PM $0.000326
+0.86%
$325,681 $136,649
Mar 30, 9 PM $0.000323
+0.95%
$322,855 $136,190
Mar 30, 8 PM $0.00032
+0.00%
$319,828 $136,556
Mar 30, 7 PM $0.00032
-0.96%
$319,879 $138,091
Mar 30, 6 PM $0.000323
+0.92%
$322,979 $141,972
Mar 30, 5 PM $0.00032
+0.64%
$320,006 $144,034
Mar 30, 4 PM $0.000318
-0.48%
$317,894 $144,757
Mar 30, 3 PM $0.00032
+0.91%
$319,909 $145,290
Mar 30, 2 PM $0.000317
-0.68%
$317,383 $147,044
Mar 30, 1 PM $0.00032
-1.31%
$319,562 $146,332
Mar 30, 12 PM $0.000324
+0.77%
$323,796 $147,946
Mar 30, 11 AM $0.000327
-1.56%
$326,559 $147,062
Mar 30, 10 AM $0.000331
-0.82%
$331,225 $146,934
Mar 30, 9 AM $0.000333
-4.35%
$333,494 $162,586
Mar 30, 8 AM $0.000347
+3.14%
$347,290 $176,153
Mar 30, 7 AM $0.000337
+0.08%
$336,718 $175,130
Mar 30, 6 AM $0.000336
-1.65%
$336,448 $173,893