错版马 Historical Data

哭哭马 Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00193
+0.11%
$ 1.93 million $ 2.79 million
Jan 30, 9 AM $ 0.00193
-0.24%
$ 1.93 million $ 2.78 million
Jan 30, 8 AM $ 0.00193
+1.77%
$ 1.93 million $ 2.77 million
Jan 30, 7 AM $ 0.00189
-5.57%
$ 1.89 million $ 2.77 million
Jan 30, 6 AM $ 0.00201
-0.13%
$ 2.01 million $ 2.75 million
Jan 30, 5 AM $ 0.00201
+6.22%
$ 2.01 million $ 2.73 million
Jan 30, 4 AM $ 0.00189
+3.15%
$ 1.89 million $ 2.69 million
Jan 30, 3 AM $ 0.00185
+2.94%
$ 1.85 million $ 2.63 million
Jan 30, 2 AM $ 0.0018
+3.18%
$ 1.8 million $ 4.69 million
Jan 30, 1 AM $ 0.00174
-4.46%
$ 1.74 million $ 2.03 million
Jan 30, 12 AM $ 0.00171
-3.90%
$ 1.71 million $ 2.06 million
Jan 29, 11 PM $ 0.00178
-3.53%
$ 1.78 million $ 2.08 million
Jan 29, 10 PM $ 0.00184
+0.86%
$ 1.84 million $ 2.1 million
Jan 29, 9 PM $ 0.00182
+3.34%
$ 1.82 million $ 2.11 million
Jan 29, 8 PM $ 0.00182
-8.09%
$ 1.82 million $ 2.12 million
Jan 29, 7 PM $ 0.00199
+0.95%
$ 1.99 million $ 2.13 million
Jan 29, 6 PM $ 0.00197
-0.47%
$ 1.97 million $ 2.14 million
Jan 29, 5 PM $ 0.00197
+2.76%
$ 1.97 million $ 2.15 million
Jan 29, 4 PM $ 0.0019
+4.91%
$ 1.9 million $ 2.17 million
Jan 29, 3 PM $ 0.0018
-5.46%
$ 1.8 million $ 2.18 million
Jan 29, 2 PM $ 0.0019
-2.53%
$ 1.9 million $ 2.19 million
Jan 29, 1 PM $ 0.00195
-3.64%
$ 1.95 million $ 2.21 million
Jan 29, 12 PM $ 0.00202
+1.80%
$ 2.02 million $ 2.22 million
Jan 29, 11 AM $ 0.00198
-5.41%
$ 1.98 million $ 2.23 million
Jan 29, 10 AM $ 0.00207
+1.83%
$ 2.07 million $ 3.83 million
Jan 29, 9 AM $ 0.00204
-5.44%
$ 2.04 million $ 3.85 million
Jan 29, 8 AM $ 0.00216
-9.27%
$ 2.16 million $ 3.88 million
Jan 29, 7 AM $ 0.00238
+2.77%
$ 2.38 million $ 3.89 million
Jan 29, 6 AM $ 0.00232
-5.97%
$ 2.32 million $ 3.95 million
Jan 29, 5 AM $ 0.00247
+1.69%
$ 2.47 million $ 4.06 million
Jan 29, 4 AM $ 0.00243
+2.59%
$ 2.43 million $ 4.09 million
Jan 29, 3 AM $ 0.00237
-1.95%
$ 2.37 million $ 4.08 million
Jan 29, 2 AM $ 0.00242
-18.14%
$ 2.42 million $ 9.39 million
Jan 29, 1 AM $ 0.00295
-13.77%
$ 2.95 million $ 9.35 million
Jan 29, 12 AM $ 0.00342
+12.77%
$ 3.42 million $ 9.23 million
Jan 28, 11 PM $ 0.00303
+10.99%
$ 3.03 million $ 8.83 million
Jan 28, 10 PM $ 0.00273
+7.31%
$ 2.73 million $ 8.64 million
Jan 28, 9 PM $ 0.00254
-6.73%
$ 2.52 million $ 8.61 million
Jan 28, 8 PM $ 0.00272
-1.70%
$ 2.72 million $ 8.64 million
Jan 28, 7 PM $ 0.00277
-0.16%
$ 2.77 million $ 8.63 million
Jan 28, 6 PM $ 0.00275
+0.66%
$ 2.75 million $ 8.58 million
Jan 28, 5 PM $ 0.00273
+0.63%
$ 2.73 million $ 8.55 million
Jan 28, 4 PM $ 0.00271
+4.00%
$ 2.71 million $ 8.43 million
Jan 28, 3 PM $ 0.00261
+2.68%
$ 2.61 million $ 8.25 million
Jan 28, 2 PM $ 0.00254
-4.17%
$ 2.54 million $ 8.11 million
Jan 28, 1 PM $ 0.00265
-10.71%
$ 2.65 million $ 8.01 million
Jan 28, 12 PM $ 0.00297
+5.37%
$ 2.96 million $ 7.93 million
Jan 28, 11 AM $ 0.0028
-8.04%
$ 2.8 million $ 7.83 million
Jan 28, 10 AM $ 0.00305
-6.23%
$ 2.99 million $ 7.65 million
Jan 28, 9 AM $ 0.00322
+17.79%
$ 3.22 million $ 6.12 million