Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 6 AM $0.000336
-1.65%
$336,448 $173,893
Mar 30, 5 AM $0.000341
-0.43%
$341,228 $173,723
Mar 30, 4 AM $0.000343
+2.58%
$342,846 $169,381
Mar 30, 3 AM $0.000335
+2.63%
$334,527 $165,625
Mar 30, 2 AM $0.000325
-0.42%
$325,416 $164,919
Mar 30, 1 AM $0.000327
+0.76%
$326,888 $163,397
Mar 30, 12 AM $0.000324
+0.62%
$324,416 $161,531
Mar 29, 11 PM $0.000322
+2.54%
$322,464 $164,980
Mar 29, 10 PM $0.000314
-1.48%
$314,275 $162,356
Mar 29, 9 PM $0.00032
-0.67%
$319,979 $158,526
Mar 29, 8 PM $0.000322
-0.04%
$321,855 $157,575
Mar 29, 7 PM $0.000322
-5.97%
$321,956 $155,868
Mar 29, 6 PM $0.000342
+7.74%
$342,498 $152,909
Mar 29, 5 PM $0.000318
-3.29%
$317,877 $150,192
Mar 29, 4 PM $0.000329
+0.62%
$328,642 $150,499
Mar 29, 3 PM $0.000329
+1.56%
$328,855 $149,070
Mar 29, 2 PM $0.000324
+0.22%
$323,701 $148,212
Mar 29, 1 PM $0.000324
+0.24%
$324,009 $149,720
Mar 29, 12 PM $0.000323
-2.59%
$323,337 $150,804
Mar 29, 11 AM $0.000331
+0.29%
$331,364 $148,311
Mar 29, 10 AM $0.000327
-1.48%
$326,964 $148,598
Mar 29, 9 AM $0.000332
+5.19%
$331,865 $135,249
Mar 29, 8 AM $0.000315
+0.75%
$315,486 $117,815
Mar 29, 7 AM $0.000317
-1.54%
$317,279 $115,050
Mar 29, 6 AM $0.000322
+2.49%
$322,191 $111,116
Mar 29, 5 AM $0.000315
-0.10%
$314,574 $110,903
Mar 29, 4 AM $0.000315
+0.22%
$314,891 $110,924
Mar 29, 3 AM $0.000313
-0.62%
$313,449 $111,376
Mar 29, 2 AM $0.000315
+0.71%
$315,410 $111,879
Mar 29, 1 AM $0.000313
-0.89%
$313,150 $113,182
Mar 29, 12 AM $0.000316
+1.02%
$316,034 $113,200
Mar 28, 11 PM $0.000313
+0.19%
$312,801 $109,951
Mar 28, 10 PM $0.000312
-0.53%
$312,483 $110,969
Mar 28, 9 PM $0.000314
+0.02%
$313,693 $111,029
Mar 28, 8 PM $0.000314
+0.07%
$314,156 $112,361
Mar 28, 7 PM $0.000314
-0.59%
$313,941 $112,491
Mar 28, 6 PM $0.000315
+0.64%
$314,988 $113,277
Mar 28, 5 PM $0.000313
+0.53%
$313,204 $112,169
Mar 28, 4 PM $0.000312
-0.05%
$311,975 $114,840
Mar 28, 3 PM $0.000312
+2.54%
$312,131 $115,201
Mar 28, 2 PM $0.000305
-4.38%
$304,808 $120,321
Mar 28, 1 PM $0.000319
-0.35%
$318,789 $118,344
Mar 28, 12 PM $0.000319
+0.53%
$319,133 $116,531
Mar 28, 11 AM $0.000317
+1.74%
$317,371 $118,569
Mar 28, 10 AM $0.000312
-1.14%
$311,536 $122,058
Mar 28, 9 AM $0.000316
+1.29%
$315,715 $123,295
Mar 28, 8 AM $0.000312
-0.36%
$312,040 $122,995
Mar 28, 7 AM $0.000313
+3.35%
$313,182 $135,915
Mar 28, 6 AM $0.000304
-0.20%
$303,520 $139,908
Mar 28, 5 AM $0.000305
-0.56%
$304,770 $141,952