Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 AM $0.000307
-2.87%
$306,937 $146,205
Mar 28, 3 AM $0.000316
+0.99%
$315,998 $145,306
Mar 28, 2 AM $0.000313
+1.88%
$312,918 $145,725
Mar 28, 1 AM $0.000307
-0.14%
$307,033 $151,906
Mar 28, 12 AM $0.000308
-2.04%
$308,152 $157,972
Mar 27, 11 PM $0.000315
+0.34%
$315,356 $161,167
Mar 27, 10 PM $0.000314
-0.21%
$314,275 $166,697
Mar 27, 9 PM $0.000315
+0.24%
$315,314 $189,340
Mar 27, 8 PM $0.000315
+1.23%
$314,856 $198,318
Mar 27, 7 PM $0.000309
+0.34%
$308,655 $208,364
Mar 27, 6 PM $0.000307
-0.18%
$307,210 $217,416
Mar 27, 5 PM $0.000308
-1.35%
$308,121 $245,474
Mar 27, 4 PM $0.000313
-0.85%
$312,802 $247,868
Mar 27, 3 PM $0.000316
-2.56%
$315,535 $264,956
Mar 27, 2 PM $0.000324
-0.98%
$323,817 $291,399
Mar 27, 1 PM $0.000327
-1.37%
$326,868 $301,592
Mar 27, 12 PM $0.000332
+1.68%
$331,845 $308,845
Mar 27, 11 AM $0.000326
-1.21%
$326,358 $307,829
Mar 27, 10 AM $0.00033
-2.75%
$330,331 $303,654
Mar 27, 9 AM $0.000339
-2.22%
$338,535 $304,946
Mar 27, 8 AM $0.000346
-2.42%
$346,184 $306,271
Mar 27, 7 AM $0.000354
-1.00%
$354,187 $360,626
Mar 27, 6 AM $0.000357
+0.41%
$357,157 $357,524
Mar 27, 5 AM $0.000355
+5.07%
$355,226 $357,165
Mar 27, 4 AM $0.000338
-0.65%
$338,269 $350,954
Mar 27, 3 AM $0.00034
+1.46%
$340,347 $353,927
Mar 27, 2 AM $0.000335
+2.18%
$335,433 $355,452
Mar 27, 1 AM $0.000328
-5.62%
$328,089 $353,364
Mar 27, 12 AM $0.000348
-3.47%
$347,830 $346,904
Mar 26, 11 PM $0.00036
+0.22%
$360,333 $344,803
Mar 26, 10 PM $0.00036
-2.50%
$359,612 $338,128
Mar 26, 9 PM $0.000369
+0.18%
$368,851 $324,888
Mar 26, 8 PM $0.000368
+2.22%
$368,005 $305,713
Mar 26, 7 PM $0.00036
+0.23%
$360,041 $293,604
Mar 26, 6 PM $0.000364
+6.21%
$364,310 $283,196
Mar 26, 5 PM $0.000343
-0.31%
$343,162 $256,705
Mar 26, 4 PM $0.000344
-1.70%
$344,104 $251,274
Mar 26, 3 PM $0.00035
+8.92%
$349,958 $234,753
Mar 26, 2 PM $0.00032
+1.38%
$320,125 $201,954
Mar 26, 1 PM $0.000316
+1.80%
$315,751 $198,359
Mar 26, 12 PM $0.00031
-0.20%
$310,180 $188,727
Mar 26, 11 AM $0.00031
-1.38%
$310,308 $195,178
Mar 26, 10 AM $0.000315
+0.43%
$314,645 $200,900
Mar 26, 9 AM $0.000313
-1.89%
$313,127 $201,176
Mar 26, 8 AM $0.000321
+4.91%
$320,511 $142,959
Mar 26, 7 AM $0.000305
-1.43%
$304,813 $142,588
Mar 26, 6 AM $0.000308
+0.52%
$308,016 $142,558
Mar 26, 5 AM $0.000307
-2.08%
$306,551 $149,584
Mar 26, 4 AM $0.000315
-3.70%
$314,964 $160,748
Mar 26, 3 AM $0.000327
-1.03%
$327,083 $173,230