错版马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00393
-2.32%
$ 3.93 million $ 431,879
Jul 10, 2 PM $ 0.00407
+2.77%
$ 4.07 million $ 437,715
Jul 10, 1 PM $ 0.00393
-0.36%
$ 3.93 million $ 416,643
Jul 10, 12 PM $ 0.00396
+3.26%
$ 3.96 million $ 411,897
Jul 10, 11 AM $ 0.00386
-2.04%
$ 3.86 million $ 417,924
Jul 10, 10 AM $ 0.00394
-0.34%
$ 3.94 million $ 434,027
Jul 10, 9 AM $ 0.00398
+11.08%
$ 3.98 million $ 438,597
Jul 10, 8 AM $ 0.00357
-0.23%
$ 3.57 million $ 410,696
Jul 10, 7 AM $ 0.00358
-7.92%
$ 3.58 million $ 407,166
Jul 10, 6 AM $ 0.00389
+3.62%
$ 3.89 million $ 458,659
Jul 10, 5 AM $ 0.00378
-5.31%
$ 3.78 million $ 455,681
Jul 10, 4 AM $ 0.004
+3.03%
$ 4 million $ 492,707
Jul 10, 3 AM $ 0.0039
-3.40%
$ 3.9 million $ 456,802
Jul 10, 2 AM $ 0.004
-2.41%
$ 4 million $ 469,694
Jul 10, 1 AM $ 0.00411
+3.00%
$ 4.11 million $ 472,946
Jul 10, 12 AM $ 0.00399
+1.76%
$ 3.99 million $ 465,337
Jul 9, 11 PM $ 0.00392
+0.61%
$ 3.92 million $ 480,408
Jul 9, 10 PM $ 0.00393
-0.37%
$ 3.93 million $ 499,333
Jul 9, 9 PM $ 0.00394
-0.61%
$ 3.94 million $ 507,230
Jul 9, 8 PM $ 0.00397
+0.44%
$ 3.97 million $ 512,656
Jul 9, 7 PM $ 0.00395
+0.73%
$ 3.95 million $ 511,699
Jul 9, 6 PM $ 0.00392
-0.72%
$ 3.92 million $ 509,348
Jul 9, 5 PM $ 0.00395
-0.78%
$ 3.95 million $ 513,914
Jul 9, 4 PM $ 0.00398
-1.81%
$ 3.98 million $ 516,595
Jul 9, 3 PM $ 0.00405
+0.03%
$ 4.05 million $ 519,762
Jul 9, 2 PM $ 0.00405
+1.44%
$ 4.05 million $ 530,244
Jul 9, 1 PM $ 0.00405
-0.49%
$ 4.05 million $ 544,694
Jul 9, 12 PM $ 0.00408
-1.18%
$ 4.08 million $ 548,852
Jul 9, 11 AM $ 0.00409
+1.59%
$ 4.09 million $ 529,904
Jul 9, 10 AM $ 0.00407
+0.70%
$ 4.07 million $ 526,740
Jul 9, 9 AM $ 0.00403
-0.24%
$ 4.03 million $ 509,707
Jul 9, 8 AM $ 0.00408
-2.48%
$ 4.08 million $ 519,598
Jul 9, 7 AM $ 0.00419
-3.03%
$ 4.19 million $ 537,400
Jul 9, 6 AM $ 0.00432
-0.04%
$ 4.32 million $ 529,332
Jul 9, 5 AM $ 0.00432
+17.04%
$ 4.32 million $ 499,457
Jul 9, 4 AM $ 0.00369
-8.53%
$ 3.69 million $ 394,492
Jul 9, 3 AM $ 0.00404
-18.52%
$ 4.04 million $ 452,699
Jul 9, 2 AM $ 0.00495
+33.40%
$ 4.95 million $ 499,053
Jul 9, 1 AM $ 0.00369
-27.17%
$ 3.69 million $ 367,100
Jul 9, 12 AM $ 0.00507
+18.81%
$ 5.07 million $ 504,976
Jul 8, 11 PM $ 0.00426
-1.00%
$ 4.26 million $ 433,258
Jul 8, 10 PM $ 0.00431
+2.79%
$ 4.31 million $ 430,240
Jul 8, 9 PM $ 0.00415
+0.63%
$ 4.15 million $ 401,819
Jul 8, 8 PM $ 0.00412
+0.14%
$ 4.12 million $ 395,600
Jul 8, 7 PM $ 0.0041
+1.43%
$ 4.1 million $ 393,538
Jul 8, 6 PM $ 0.00405
+0.77%
$ 4.05 million $ 393,405
Jul 8, 5 PM $ 0.00401
-1.26%
$ 4.01 million $ 388,587
Jul 8, 4 PM $ 0.00407
-1.09%
$ 4.07 million $ 385,592
Jul 8, 3 PM $ 0.0041
-3.56%
$ 4.1 million $ 381,745
Jul 8, 2 PM $ 0.00425
+2.09%
$ 4.25 million $ 370,138