错版马 Historical Data

哭哭马 Page 9
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000306
-0.03%
$ 305,809 $ 212,625
2:16 AM $ 0.000306
+0.00%
$ 305,719 $ 212,674
2:11 AM $ 0.000306
+0.00%
$ 305,904 $ 211,656
2:06 AM $ 0.000306
+0.00%
$ 305,626 $ 211,342
2:01 AM $ 0.000306
+0.00%
$ 305,719 $ 210,654
1:56 AM $ 0.000305
+0.00%
$ 304,702 $ 210,418
1:51 AM $ 0.000305
+0.00%
$ 304,668 $ 210,153
1:46 AM $ 0.000306
+0.00%
$ 305,500 $ 209,861
1:41 AM $ 0.000305
+0.00%
$ 305,316 $ 209,887
1:36 AM $ 0.000304
+0.00%
$ 304,483 $ 210,317
1:35 AM $ 0.000305
+0.00%
$ 304,483 $ 210,317
1:31 AM $ 0.000305
+0.00%
$ 304,608 $ 210,217
1:26 AM $ 0.000305
+0.00%
$ 304,701 $ 210,208
1:21 AM $ 0.000301
+0.00%
$ 301,370 $ 210,260
1:19 AM $ 0.000301
+0.06%
$ 301,371 $ 210,400
1:16 AM $ 0.000301
-2.55%
$ 301,371 $ 210,147
1:14 AM $ 0.000309
+0.00%
$ 308,974 $ 208,840
1:13 AM $ 0.000309
-0.15%
$ 308,974 $ 208,840
1:11 AM $ 0.000309
+0.00%
$ 308,974 $ 209,506
1:09 AM $ 0.000309
+0.00%
$ 308,792 $ 209,570
1:06 AM $ 0.00031
+0.00%
$ 308,792 $ 209,566
1:01 AM $ 0.000309
+0.00%
$ 309,349 $ 209,718
12:57 AM $ 0.000309
+0.00%
$ 309,356 $ 209,748
12:56 AM $ 0.000309
-0.30%
$ 309,356 $ 209,707
12:52 AM $ 0.00031
+0.00%
$ 310,315 $ 209,440
12:51 AM $ 0.00031
+0.00%
$ 310,315 $ 209,773
12:50 AM $ 0.00031
+0.00%
$ 310,315 $ 209,773
12:49 AM $ 0.00031
+0.00%
$ 310,344 $ 209,773
12:48 AM $ 0.00031
+0.00%
$ 310,344 $ 209,827
12:47 AM $ 0.00031
+0.00%
$ 310,344 $ 209,810
12:46 AM $ 0.00031
-0.01%
$ 310,344 $ 210,001
12:44 AM $ 0.000311
+0.00%
$ 310,513 $ 209,981
12:43 AM $ 0.00031
+0.00%
$ 310,513 $ 209,962
12:41 AM $ 0.000311
+0.00%
$ 310,513 $ 209,884
12:36 AM $ 0.000311
+0.00%
$ 311,391 $ 209,990
12:30 AM $ 0.000311
+0.00%
$ 311,871 $ 210,058
12:25 AM $ 0.000312
+0.00%
$ 311,871 $ 210,073
12:20 AM $ 0.000312
-0.02%
$ 311,871 $ 210,128
12:15 AM $ 0.000312
+0.00%
$ 311,871 $ 210,404
12:10 AM $ 0.000312
+0.00%
$ 311,871 $ 210,358
12:05 AM $ 0.000312
-0.01%
$ 311,871 $ 210,141
12:02 AM $ 0.000312
+0.00%
$ 311,871 $ 211,620
12:00 AM $ 0.000313
+0.00%
$ 311,871 $ 212,918
11:55 PM $ 0.000313
+0.06%
$ 311,591 $ 213,552
11:50 PM $ 0.000312
+0.00%
$ 311,591 $ 212,838
11:46 PM $ 0.000312
+0.00%
$ 311,591 $ 212,903
11:45 PM $ 0.000311
+0.00%
$ 311,591 $ 212,903
11:40 PM $ 0.000311
-0.26%
$ 314,760 $ 213,716
11:35 PM $ 0.000313
-0.05%
$ 314,760 $ 213,317
11:30 PM $ 0.000314
+0.00%
$ 314,760 $ 213,989