Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.000327
-1.03%
$327,083 $173,230
Mar 26, 2 AM $0.00033
+2.47%
$330,108 $171,599
Mar 26, 1 AM $0.000322
+0.98%
$321,816 $171,989
Mar 26, 12 AM $0.000319
-0.59%
$318,736 $187,923
Mar 25, 11 PM $0.000321
+2.13%
$320,677 $187,837
Mar 25, 10 PM $0.000314
+0.56%
$313,980 $187,917
Mar 25, 9 PM $0.000311
-2.54%
$311,046 $188,971
Mar 25, 8 PM $0.00032
-0.09%
$319,652 $187,675
Mar 25, 7 PM $0.00032
+0.64%
$319,758 $188,247
Mar 25, 6 PM $0.000318
-0.25%
$317,852 $188,194
Mar 25, 5 PM $0.000319
-0.87%
$318,744 $187,046
Mar 25, 4 PM $0.000321
+2.31%
$321,418 $188,710
Mar 25, 3 PM $0.000314
-0.47%
$314,112 $187,899
Mar 25, 2 PM $0.000316
-0.24%
$315,598 $189,117
Mar 25, 1 PM $0.000358
+10.90%
$357,868 $123,564
Mar 25, 12 PM $0.000323
-0.78%
$323,229 $199,073
Mar 25, 11 AM $0.000326
+2.58%
$325,757 $199,423
Mar 25, 10 AM $0.000319
-2.67%
$319,045 $194,364
Mar 25, 9 AM $0.000328
-0.81%
$327,815 $194,953
Mar 25, 8 AM $0.000329
-2.32%
$329,380 $193,572
Mar 25, 7 AM $0.000337
-1.04%
$337,166 $194,443
Mar 25, 6 AM $0.000341
+2.39%
$340,731 $196,392
Mar 25, 5 AM $0.000333
-7.11%
$332,802 $185,555
Mar 25, 4 AM $0.000358
+13.82%
$358,162 $177,465
Mar 25, 3 AM $0.000315
-0.13%
$315,029 $165,222
Mar 25, 2 AM $0.000314
+2.48%
$314,083 $184,276
Mar 25, 1 AM $0.000315
+0.15%
$314,780 $186,671
Mar 25, 12 AM $0.000313
-3.54%
$312,944 $170,507
Mar 24, 11 PM $0.000323
+0.19%
$323,235 $170,714
Mar 24, 10 PM $0.000322
+0.52%
$322,041 $174,729
Mar 24, 9 PM $0.000321
-1.13%
$320,530 $174,796
Mar 24, 8 PM $0.000325
+2.23%
$324,662 $178,337
Mar 24, 7 PM $0.000317
+0.24%
$317,152 $181,749
Mar 24, 6 PM $0.000316
+0.59%
$315,599 $181,800
Mar 24, 5 PM $0.000316
-2.22%
$315,573 $178,675
Mar 24, 4 PM $0.000323
-1.30%
$322,883 $178,602
Mar 24, 3 PM $0.000327
+0.77%
$326,885 $179,140
Mar 24, 2 PM $0.000324
-3.08%
$324,420 $182,331
Mar 24, 1 PM $0.000337
+4.58%
$336,855 $183,812
Mar 24, 12 PM $0.000322
+0.16%
$322,129 $174,068
Mar 24, 11 AM $0.000317
+1.35%
$317,196 $174,583
Mar 24, 10 AM $0.000311
-1.50%
$311,461 $177,810
Mar 24, 9 AM $0.000316
+1.44%
$316,351 $176,924
Mar 24, 8 AM $0.000312
-0.10%
$311,871 $178,355
Mar 24, 7 AM $0.000313
+1.95%
$313,193 $175,664
Mar 24, 6 AM $0.000307
-1.31%
$306,971 $185,447
Mar 24, 5 AM $0.000311
+1.49%
$311,121 $186,673
Mar 24, 4 AM $0.000305
+1.54%
$305,073 $186,366
Mar 24, 3 AM $0.0003
-3.53%
$300,088 $189,957
Mar 24, 2 AM $0.00031
-2.43%
$309,941 $176,049