Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.00031
-2.43%
$309,941 $176,049
Mar 24, 1 AM $0.000318
-2.28%
$317,670 $170,391
Mar 24, 12 AM $0.000326
-2.30%
$326,393 $169,728
Mar 23, 11 PM $0.000334
+0.33%
$334,376 $170,999
Mar 23, 10 PM $0.000333
-2.95%
$332,672 $175,800
Mar 23, 9 PM $0.000344
-2.11%
$343,637 $177,926
Mar 23, 8 PM $0.000351
+4.76%
$351,195 $177,758
Mar 23, 7 PM $0.000335
+1.17%
$335,180 $177,597
Mar 23, 6 PM $0.000331
+0.46%
$331,290 $179,240
Mar 23, 5 PM $0.00033
+0.46%
$329,906 $180,609
Mar 23, 4 PM $0.000328
+0.56%
$328,401 $181,515
Mar 23, 3 PM $0.000328
+3.78%
$328,102 $191,691
Mar 23, 2 PM $0.000316
-2.13%
$315,927 $195,515
Mar 23, 1 PM $0.000323
-0.11%
$323,315 $197,156
Mar 23, 12 PM $0.000323
-0.94%
$323,391 $197,704
Mar 23, 11 AM $0.000326
-0.24%
$326,449 $211,884
Mar 23, 10 AM $0.000327
+4.70%
$327,333 $222,010
Mar 23, 9 AM $0.000312
-1.42%
$311,881 $255,346
Mar 23, 8 AM $0.000316
-2.32%
$316,394 $260,689
Mar 23, 7 AM $0.000324
-1.08%
$323,780 $284,922
Mar 23, 6 AM $0.000328
-5.52%
$327,531 $282,817
Mar 23, 5 AM $0.000346
-0.49%
$346,355 $283,768
Mar 23, 4 AM $0.000349
-2.52%
$348,615 $286,211
Mar 23, 3 AM $0.000358
-2.74%
$357,675 $281,041
Mar 23, 2 AM $0.000368
-0.86%
$367,521 $282,311
Mar 23, 1 AM $0.00037
-1.56%
$369,774 $283,246
Mar 23, 12 AM $0.000375
-0.37%
$375,388 $294,227
Mar 22, 11 PM $0.000377
+2.56%
$376,796 $310,184
Mar 22, 10 PM $0.000367
+2.80%
$367,310 $348,084
Mar 22, 9 PM $0.000357
-0.07%
$356,724 $343,022
Mar 22, 8 PM $0.000357
-2.33%
$357,036 $342,596
Mar 22, 7 PM $0.000365
-1.37%
$365,074 $340,392
Mar 22, 6 PM $0.00037
-1.55%
$370,108 $346,250
Mar 22, 5 PM $0.000376
-1.51%
$375,871 $400,758
Mar 22, 4 PM $0.000381
-6.40%
$381,225 $401,329
Mar 22, 3 PM $0.000407
+3.71%
$407,284 $388,765
Mar 22, 2 PM $0.000393
+1.58%
$392,532 $382,459
Mar 22, 1 PM $0.000386
+5.16%
$385,771 $374,152
Mar 22, 12 PM $0.000367
-11.88%
$366,637 $368,386
Mar 22, 11 AM $0.000415
+8.71%
$415,441 $352,689
Mar 22, 10 AM $0.000382
+1.36%
$382,352 $333,506
Mar 22, 9 AM $0.000377
+2.29%
$377,212 $299,282
Mar 22, 8 AM $0.000369
+2.48%
$368,579 $291,565
Mar 22, 7 AM $0.000359
+5.80%
$358,649 $267,834
Mar 22, 6 AM $0.000339
-0.56%
$338,969 $257,312
Mar 22, 5 AM $0.000341
+4.30%
$340,878 $254,881
Mar 22, 4 AM $0.000328
-1.70%
$327,948 $251,619
Mar 22, 3 AM $0.000333
+1.58%
$333,268 $248,940
Mar 22, 2 AM $0.000328
-0.83%
$328,026 $248,440
Mar 22, 1 AM $0.000331
-2.18%
$330,861 $246,343