Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.000338
+2.38%
$338,208 $230,364
Mar 21, 11 PM $0.000323
+9.06%
$323,010 $215,418
Mar 21, 10 PM $0.000294
-1.12%
$294,357 $170,875
Mar 21, 9 PM $0.000297
-2.29%
$297,169 $171,261
Mar 21, 8 PM $0.000304
+2.68%
$303,897 $169,464
Mar 21, 7 PM $0.000296
-4.94%
$296,112 $166,384
Mar 21, 6 PM $0.00031
+1.47%
$310,226 $161,341
Mar 21, 5 PM $0.000306
+11.67%
$305,738 $102,524
Mar 21, 4 PM $0.000274
+0.13%
$273,793 $99,511
Mar 21, 3 PM $0.000274
-0.42%
$274,236 $100,183
Mar 21, 2 PM $0.000275
-1.71%
$275,198 $101,795
Mar 21, 1 PM $0.000282
+0.21%
$281,753 $100,473
Mar 21, 12 PM $0.000283
-0.23%
$282,529 $99,726
Mar 21, 11 AM $0.000283
+0.69%
$283,183 $108,563
Mar 21, 10 AM $0.000281
+2.07%
$281,174 $110,794
Mar 21, 9 AM $0.000275
-2.30%
$275,039 $110,871
Mar 21, 8 AM $0.000282
-2.74%
$282,247 $109,062
Mar 21, 7 AM $0.00029
-0.98%
$289,895 $106,967
Mar 21, 6 AM $0.000293
+0.90%
$292,971 $106,175
Mar 21, 5 AM $0.00029
+1.49%
$290,348 $105,842
Mar 21, 4 AM $0.000287
-0.26%
$287,115 $103,704
Mar 21, 3 AM $0.000288
+3.21%
$288,235 $104,528
Mar 21, 2 AM $0.00028
+0.36%
$279,573 $101,612
Mar 21, 1 AM $0.000278
-0.25%
$278,350 $100,908
Mar 21, 12 AM $0.000279
+2.31%
$279,418 $101,883
Mar 20, 11 PM $0.000273
+1.19%
$273,108 $102,916
Mar 20, 10 PM $0.00027
+0.55%
$269,856 $101,061
Mar 20, 9 PM $0.000267
-1.49%
$267,466 $102,443
Mar 20, 8 PM $0.000272
+1.05%
$271,518 $103,180
Mar 20, 7 PM $0.000268
-3.01%
$267,933 $104,953
Mar 20, 6 PM $0.000276
+2.59%
$276,168 $105,081
Mar 20, 5 PM $0.000269
-0.59%
$269,087 $103,890
Mar 20, 4 PM $0.000271
+1.15%
$271,067 $103,762
Mar 20, 3 PM $0.000268
-1.26%
$267,982 $103,564
Mar 20, 2 PM $0.000271
-0.91%
$271,496 $102,317
Mar 20, 1 PM $0.000274
+0.10%
$274,072 $101,948
Mar 20, 12 PM $0.000272
-6.08%
$272,337 $102,704
Mar 20, 11 AM $0.00029
-1.45%
$289,967 $95,382
Mar 20, 10 AM $0.000295
+2.31%
$295,481 $94,145
Mar 20, 9 AM $0.000288
-0.41%
$288,142 $94,762
Mar 20, 8 AM $0.000289
-0.16%
$288,687 $97,536
Mar 20, 7 AM $0.000289
-2.24%
$289,063 $96,884
Mar 20, 6 AM $0.000297
+1.40%
$296,567 $96,246
Mar 20, 5 AM $0.000292
+1.65%
$292,465 $102,458
Mar 20, 4 AM $0.000288
-1.28%
$287,968 $112,535
Mar 20, 3 AM $0.000292
+0.22%
$292,467 $118,975
Mar 20, 2 AM $0.000292
+0.19%
$291,818 $122,430
Mar 20, 1 AM $0.000291
-0.62%
$291,272 $126,306
Mar 20, 12 AM $0.000293
-1.84%
$293,087 $135,215
Mar 19, 11 PM $0.000299
+0.25%
$298,569 $135,728