Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.000299
+0.25%
$298,569 $135,728
Mar 19, 10 PM $0.000298
+0.62%
$297,835 $139,627
Mar 19, 9 PM $0.000296
-3.54%
$296,013 $143,775
Mar 19, 8 PM $0.000306
+5.09%
$305,992 $146,142
Mar 19, 7 PM $0.000291
+2.12%
$290,665 $147,827
Mar 19, 6 PM $0.000287
-1.05%
$286,626 $150,033
Mar 19, 5 PM $0.000291
+0.02%
$290,506 $153,500
Mar 19, 4 PM $0.000291
-0.45%
$291,204 $157,211
Mar 19, 3 PM $0.000293
-1.21%
$292,503 $160,063
Mar 19, 2 PM $0.000295
-0.42%
$295,489 $163,211
Mar 19, 1 PM $0.000297
-0.80%
$296,888 $166,910
Mar 19, 12 PM $0.000299
-1.71%
$299,370 $186,196
Mar 19, 11 AM $0.000305
+3.49%
$304,823 $190,506
Mar 19, 10 AM $0.000292
-0.89%
$292,420 $197,579
Mar 19, 9 AM $0.000295
+1.79%
$295,011 $200,263
Mar 19, 8 AM $0.00029
-2.01%
$289,799 $203,754
Mar 19, 7 AM $0.000302
+0.44%
$301,631 $205,600
Mar 19, 6 AM $0.0003
+0.80%
$300,317 $209,357
Mar 19, 5 AM $0.000298
-0.10%
$297,933 $207,526
Mar 19, 4 AM $0.000298
-2.05%
$298,246 $203,429
Mar 19, 3 AM $0.000304
+1.24%
$304,492 $199,745
Mar 19, 2 AM $0.000301
+0.64%
$300,770 $198,964
Mar 19, 1 AM $0.000298
-7.27%
$297,791 $199,512
Mar 19, 12 AM $0.000321
+0.46%
$321,017 $191,985
Mar 18, 11 PM $0.00032
-0.80%
$319,563 $193,126
Mar 18, 10 PM $0.000322
-0.62%
$322,277 $193,095
Mar 18, 9 PM $0.000324
+1.77%
$324,299 $190,948
Mar 18, 8 PM $0.000319
-0.19%
$318,660 $189,614
Mar 18, 7 PM $0.000319
-1.34%
$319,273 $189,588
Mar 18, 6 PM $0.000324
+0.95%
$323,619 $189,376
Mar 18, 5 PM $0.000321
+0.71%
$320,560 $191,963
Mar 18, 4 PM $0.000318
-0.36%
$318,290 $193,143
Mar 18, 3 PM $0.000319
-0.84%
$319,453 $193,258
Mar 18, 2 PM $0.000322
-0.31%
$322,178 $193,052
Mar 18, 1 PM $0.000323
-0.21%
$323,215 $194,079
Mar 18, 12 PM $0.000324
-2.40%
$323,890 $200,397
Mar 18, 11 AM $0.000332
-0.75%
$331,872 $198,498
Mar 18, 10 AM $0.000334
-0.63%
$334,370 $194,200
Mar 18, 9 AM $0.000337
+1.41%
$336,505 $197,794
Mar 18, 8 AM $0.000332
+0.94%
$331,832 $199,295
Mar 18, 7 AM $0.000329
-0.69%
$328,659 $199,973
Mar 18, 6 AM $0.000331
+0.08%
$331,025 $201,513
Mar 18, 5 AM $0.000331
-0.37%
$330,763 $203,871
Mar 18, 4 AM $0.000332
+0.03%
$332,001 $202,174
Mar 18, 3 AM $0.000331
+0.21%
$331,371 $202,895
Mar 18, 2 AM $0.000331
+0.50%
$330,628 $203,967
Mar 18, 1 AM $0.000329
-0.24%
$328,990 $205,845
Mar 18, 12 AM $0.00033
+0.21%
$329,798 $216,696
Mar 17, 11 PM $0.000329
-1.62%
$329,108 $217,648
Mar 17, 10 PM $0.000335
+0.28%
$334,540 $218,779