错版马 Historical Data

哭哭马 Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.00293
-14.92%
$ 2.93 million $ 5 million
Jan 20, 4 AM $ 0.00345
+4.75%
$ 3.45 million $ 4.93 million
Jan 20, 3 AM $ 0.00329
-3.41%
$ 3.29 million $ 4.91 million
Jan 20, 2 AM $ 0.00341
-4.98%
$ 3.41 million $ 4.85 million
Jan 20, 1 AM $ 0.00359
+3.45%
$ 3.59 million $ 4.84 million
Jan 20, 12 AM $ 0.00346
-2.97%
$ 3.46 million $ 4.8 million
Jan 19, 11 PM $ 0.00355
+4.90%
$ 3.55 million $ 4.81 million
Jan 19, 10 PM $ 0.00338
+4.49%
$ 3.38 million $ 4.83 million
Jan 19, 9 PM $ 0.00323
+5.06%
$ 3.23 million $ 4.81 million
Jan 19, 8 PM $ 0.00308
-9.94%
$ 3.08 million $ 4.81 million
Jan 19, 7 PM $ 0.00342
-0.31%
$ 3.36 million $ 4.79 million
Jan 19, 6 PM $ 0.00344
-8.92%
$ 3.44 million $ 4.76 million
Jan 19, 5 PM $ 0.00377
+4.76%
$ 3.77 million $ 4.77 million
Jan 19, 4 PM $ 0.0036
-2.65%
$ 3.6 million $ 4.79 million
Jan 19, 3 PM $ 0.00369
+3.63%
$ 3.69 million $ 4.76 million
Jan 19, 2 PM $ 0.00356
+1.63%
$ 3.56 million $ 4.73 million
Jan 19, 1 PM $ 0.0035
-10.56%
$ 3.5 million $ 4.66 million
Jan 19, 12 PM $ 0.00392
-2.38%
$ 3.93 million $ 4.56 million
Jan 19, 11 AM $ 0.00401
+2.19%
$ 4.01 million $ 4.52 million
Jan 19, 10 AM $ 0.00392
+0.14%
$ 3.92 million $ 4.08 million
Jan 19, 9 AM $ 0.00392
-5.96%
$ 4.04 million $ 4.02 million
Jan 19, 8 AM $ 0.00417
-2.44%
$ 4.17 million $ 3.94 million
Jan 19, 7 AM $ 0.00427
+4.53%
$ 4.15 million $ 3.92 million
Jan 19, 6 AM $ 0.00408
+3.98%
$ 4.08 million $ 3.89 million
Jan 19, 5 AM $ 0.00393
-9.39%
$ 3.93 million $ 3.81 million
Jan 19, 4 AM $ 0.00434
+3.65%
$ 4.29 million $ 3.74 million
Jan 19, 3 AM $ 0.00418
-5.92%
$ 4.18 million $ 3.71 million
Jan 19, 2 AM $ 0.00445
+5.89%
$ 4.44 million $ 5.43 million
Jan 19, 1 AM $ 0.00421
+4.12%
$ 4.21 million $ 5.36 million
Jan 19, 12 AM $ 0.00404
-10.36%
$ 4.02 million $ 5.33 million
Jan 18, 11 PM $ 0.00446
-1.48%
$ 4.46 million $ 5.16 million
Jan 18, 10 PM $ 0.00453
-0.90%
$ 4.53 million $ 5.17 million
Jan 18, 9 PM $ 0.00458
-2.55%
$ 4.58 million $ 5.17 million
Jan 18, 8 PM $ 0.00469
-6.03%
$ 4.69 million $ 5.14 million
Jan 18, 7 PM $ 0.005
+13.30%
$ 4.99 million $ 5.09 million
Jan 18, 6 PM $ 0.00441
-4.45%
$ 4.41 million $ 5 million
Jan 18, 5 PM $ 0.00461
+8.70%
$ 4.61 million $ 4.96 million
Jan 18, 4 PM $ 0.00425
-2.42%
$ 4.25 million $ 4.86 million
Jan 18, 3 PM $ 0.00436
-0.80%
$ 4.36 million $ 4.82 million
Jan 18, 2 PM $ 0.00439
+10.96%
$ 4.39 million $ 4.76 million
Jan 18, 1 PM $ 0.00396
-1.62%
$ 3.97 million $ 4.6 million
Jan 18, 12 PM $ 0.00401
-5.60%
$ 4.01 million $ 4.5 million
Jan 18, 11 AM $ 0.00425
-6.49%
$ 4.26 million $ 4.38 million
Jan 18, 10 AM $ 0.00454
+4.85%
$ 4.54 million $ 4.29 million
Jan 18, 9 AM $ 0.00432
-7.29%
$ 4.46 million $ 4.19 million
Jan 18, 8 AM $ 0.00467
+2.48%
$ 4.67 million $ 4.15 million
Jan 18, 7 AM $ 0.00456
-6.32%
$ 4.68 million $ 1.99 million
Jan 18, 6 AM $ 0.00486
-0.22%
$ 4.86 million $ 3.89 million
Jan 18, 5 AM $ 0.00487
-4.93%
$ 4.9 million $ 3.75 million
Jan 18, 4 AM $ 0.00512
+8.09%
$ 5.12 million $ 3.65 million