Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 9 PM $0.000334
+0.46%
$333,599 $218,983
Mar 17, 8 PM $0.000332
-1.82%
$332,143 $219,320
Mar 17, 7 PM $0.000338
+0.40%
$338,299 $218,934
Mar 17, 6 PM $0.000337
-1.46%
$337,020 $219,472
Mar 17, 5 PM $0.000342
+1.35%
$342,007 $222,255
Mar 17, 4 PM $0.000337
-0.82%
$337,436 $221,224
Mar 17, 3 PM $0.00034
+0.43%
$337,731 $221,165
Mar 17, 2 PM $0.000339
+0.50%
$338,697 $222,140
Mar 17, 1 PM $0.000337
-0.07%
$337,009 $222,999
Mar 17, 12 PM $0.000337
-0.13%
$337,233 $218,319
Mar 17, 11 AM $0.000338
+1.90%
$337,799 $218,787
Mar 17, 10 AM $0.000331
-2.15%
$331,498 $219,322
Mar 17, 9 AM $0.000339
-1.26%
$338,788 $217,620
Mar 17, 8 AM $0.000343
-0.14%
$343,113 $199,724
Mar 17, 7 AM $0.000344
-2.21%
$343,737 $198,549
Mar 17, 6 AM $0.000351
+0.55%
$351,346 $197,262
Mar 17, 5 AM $0.000349
-0.59%
$349,435 $193,904
Mar 17, 4 AM $0.000351
-0.04%
$351,499 $192,245
Mar 17, 3 AM $0.000352
-0.61%
$351,823 $192,623
Mar 17, 2 AM $0.000354
+0.03%
$353,856 $231,674
Mar 17, 1 AM $0.000354
-4.07%
$353,760 $228,301
Mar 17, 12 AM $0.000369
-0.07%
$368,689 $216,432
Mar 16, 11 PM $0.000368
-0.70%
$368,447 $214,053
Mar 16, 10 PM $0.000371
+0.38%
$371,047 $213,866
Mar 16, 9 PM $0.00037
+0.06%
$369,637 $212,124
Mar 16, 8 PM $0.000369
-1.45%
$369,422 $210,505
Mar 16, 7 PM $0.000375
+1.24%
$374,744 $210,781
Mar 16, 6 PM $0.00037
-0.18%
$370,302 $211,031
Mar 16, 5 PM $0.000371
-0.94%
$370,910 $205,106
Mar 16, 4 PM $0.000374
+0.59%
$374,420 $203,786
Mar 16, 3 PM $0.000372
-0.37%
$372,208 $202,819
Mar 16, 2 PM $0.000374
-0.98%
$373,670 $200,378
Mar 16, 1 PM $0.000377
-0.33%
$377,457 $197,141
Mar 16, 12 PM $0.000379
-2.25%
$378,624 $195,868
Mar 16, 11 AM $0.000387
+0.17%
$387,328 $195,627
Mar 16, 10 AM $0.000387
+2.23%
$386,655 $194,934
Mar 16, 9 AM $0.000378
-0.47%
$378,205 $192,954
Mar 16, 8 AM $0.00038
-1.71%
$379,999 $191,171
Mar 16, 7 AM $0.000387
-1.09%
$386,789 $189,611
Mar 16, 6 AM $0.000391
+2.97%
$391,083 $185,742
Mar 16, 5 AM $0.00038
-0.22%
$379,800 $182,349
Mar 16, 4 AM $0.000385
-0.54%
$384,773 $182,566
Mar 16, 3 AM $0.00039
+1.05%
$390,227 $176,061
Mar 16, 2 AM $0.000387
-0.59%
$387,061 $211,513
Mar 16, 1 AM $0.000389
+1.98%
$389,345 $211,602
Mar 16, 12 AM $0.000382
-0.85%
$381,770 $211,160
Mar 15, 11 PM $0.000385
+0.19%
$385,054 $210,053
Mar 15, 10 PM $0.000384
+2.49%
$384,300 $208,886
Mar 15, 9 PM $0.000375
+0.55%
$374,970 $207,579
Mar 15, 8 PM $0.000373
-1.69%
$372,924 $207,811