Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 PM $0.000373
-1.69%
$372,924 $207,811
Mar 15, 7 PM $0.000379
-0.80%
$379,232 $206,818
Mar 15, 6 PM $0.000382
+1.29%
$382,308 $204,467
Mar 15, 5 PM $0.000377
+0.99%
$377,275 $198,212
Mar 15, 4 PM $0.000374
+0.55%
$373,590 $195,741
Mar 15, 3 PM $0.000372
-0.87%
$371,545 $191,071
Mar 15, 2 PM $0.000375
-0.90%
$374,804 $191,044
Mar 15, 1 PM $0.000378
+0.24%
$378,194 $187,863
Mar 15, 12 PM $0.000377
-0.25%
$377,276 $187,700
Mar 15, 11 AM $0.000378
-0.43%
$378,235 $184,917
Mar 15, 10 AM $0.00038
-0.07%
$379,883 $183,714
Mar 15, 9 AM $0.00038
+0.39%
$380,135 $182,845
Mar 15, 8 AM $0.000381
-2.21%
$381,390 $182,147
Mar 15, 7 AM $0.000388
-0.56%
$388,295 $179,433
Mar 15, 6 AM $0.00039
+0.96%
$390,487 $178,928
Mar 15, 5 AM $0.000387
+0.42%
$386,778 $178,992
Mar 15, 4 AM $0.000385
-0.34%
$385,167 $176,709
Mar 15, 3 AM $0.000383
-1.89%
$383,084 $176,486
Mar 15, 2 AM $0.00039
+0.03%
$390,461 $256,693
Mar 15, 1 AM $0.00039
-0.06%
$390,331 $255,675
Mar 15, 12 AM $0.00039
+0.04%
$389,868 $255,559
Mar 14, 11 PM $0.00039
-1.21%
$390,329 $255,060
Mar 14, 10 PM $0.000395
+2.07%
$395,125 $254,057
Mar 14, 9 PM $0.000387
+2.26%
$387,113 $251,927
Mar 14, 8 PM $0.000379
-2.17%
$378,571 $248,157
Mar 14, 7 PM $0.000387
-0.24%
$386,987 $244,586
Mar 14, 6 PM $0.000388
-2.38%
$387,901 $245,057
Mar 14, 5 PM $0.000397
+2.23%
$397,371 $244,860
Mar 14, 4 PM $0.000389
-1.36%
$388,706 $243,096
Mar 14, 3 PM $0.000394
+1.91%
$394,051 $242,778
Mar 14, 2 PM $0.000387
-0.83%
$386,672 $237,629
Mar 14, 1 PM $0.00039
-4.22%
$389,889 $235,143
Mar 14, 12 PM $0.000407
+1.46%
$406,750 $228,146
Mar 14, 11 AM $0.000401
+3.60%
$400,883 $216,089
Mar 14, 10 AM $0.000387
+1.11%
$386,960 $212,124
Mar 14, 9 AM $0.000383
-2.18%
$382,711 $212,224
Mar 14, 8 AM $0.000391
+0.66%
$391,259 $209,091
Mar 14, 7 AM $0.000389
+0.83%
$389,310 $207,784
Mar 14, 6 AM $0.000386
+2.93%
$386,110 $205,511
Mar 14, 5 AM $0.000375
-0.74%
$375,112 $202,456
Mar 14, 4 AM $0.000378
+0.77%
$377,921 $199,061
Mar 14, 3 AM $0.000375
-5.78%
$375,043 $190,207
Mar 14, 2 AM $0.000397
-0.26%
$397,446 $246,424
Mar 14, 1 AM $0.000399
+0.81%
$399,093 $245,880
Mar 14, 12 AM $0.000395
-1.00%
$395,205 $242,620
Mar 13, 11 PM $0.000399
+1.08%
$399,235 $242,376
Mar 13, 10 PM $0.000395
-3.19%
$395,047 $241,878
Mar 13, 9 PM $0.000408
+0.56%
$408,053 $241,364
Mar 13, 8 PM $0.000405
+2.52%
$405,159 $239,030
Mar 13, 7 PM $0.000395
-0.35%
$395,199 $232,574