错版马 Historical Data

哭哭马 Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00488
+0.91%
$ 4.88 million $ 10.19 million
Jan 16, 1 AM $ 0.00483
-2.24%
$ 4.83 million $ 10.15 million
Jan 16, 12 AM $ 0.00496
-2.30%
$ 4.96 million $ 10.12 million
Jan 15, 11 PM $ 0.00508
+4.16%
$ 5.07 million $ 10.13 million
Jan 15, 10 PM $ 0.00486
+12.49%
$ 4.86 million $ 10.06 million
Jan 15, 9 PM $ 0.0043
+6.22%
$ 4.3 million $ 9.94 million
Jan 15, 8 PM $ 0.00405
-6.63%
$ 4.05 million $ 9.85 million
Jan 15, 7 PM $ 0.00434
-5.60%
$ 4.34 million $ 9.84 million
Jan 15, 6 PM $ 0.0046
+10.53%
$ 4.6 million $ 9.87 million
Jan 15, 5 PM $ 0.00416
+2.21%
$ 4.18 million $ 9.89 million
Jan 15, 4 PM $ 0.00405
-9.16%
$ 4.04 million $ 9.88 million
Jan 15, 3 PM $ 0.0045
-8.67%
$ 4.5 million $ 9.66 million
Jan 15, 2 PM $ 0.00493
-9.92%
$ 4.93 million $ 9.6 million
Jan 15, 1 PM $ 0.00549
-9.48%
$ 5.49 million $ 10.14 million
Jan 15, 12 PM $ 0.00608
+17.47%
$ 6.08 million $ 12.47 million
Jan 15, 11 AM $ 0.00519
-14.13%
$ 5.19 million $ 13.29 million
Jan 15, 10 AM $ 0.00605
+10.65%
$ 6.05 million $ 13.04 million
Jan 15, 9 AM $ 0.00546
-13.04%
$ 5.46 million $ 12.6 million
Jan 15, 8 AM $ 0.00628
+37.30%
$ 6.28 million $ 12 million
Jan 15, 7 AM $ 0.00457
-6.01%
$ 4.57 million $ 9.24 million
Jan 15, 6 AM $ 0.00497
+19.49%
$ 4.97 million $ 8.95 million
Jan 15, 5 AM $ 0.00415
-4.13%
$ 4.14 million $ 1.49 million
Jan 15, 4 AM $ 0.00433
+9.65%
$ 4.33 million $ 1.34 million
Jan 15, 3 AM $ 0.00395
-1.48%
$ 3.95 million $ 1.19 million
Jan 15, 2 AM $ 0.00401
+7.97%
$ 3.91 million $ 15.25 million
Jan 15, 1 AM $ 0.00363
-10.77%
$ 3.63 million $ 15 million
Jan 15, 12 AM $ 0.00407
-10.47%
$ 4.07 million $ 15.07 million
Jan 14, 11 PM $ 0.00456
+28.99%
$ 4.66 million $ 15.09 million
Jan 14, 10 PM $ 0.00353
-12.24%
$ 3.53 million $ 14.44 million
Jan 14, 9 PM $ 0.00403
-9.10%
$ 4.03 million $ 14.6 million
Jan 14, 8 PM $ 0.00439
+3.14%
$ 4.39 million $ 14.7 million
Jan 14, 7 PM $ 0.00426
-1.07%
$ 4.26 million $ 14.58 million
Jan 14, 6 PM $ 0.00445
+18.80%
$ 4.45 million $ 14.68 million
Jan 14, 5 PM $ 0.00375
-0.17%
$ 3.75 million $ 14.23 million
Jan 14, 4 PM $ 0.00375
+7.90%
$ 3.75 million $ 13.97 million
Jan 14, 3 PM $ 0.00347
-15.22%
$ 3.47 million $ 13.58 million
Jan 14, 2 PM $ 0.00433
+20.56%
$ 4.33 million $ 13.55 million
Jan 14, 1 PM $ 0.00363
-17.02%
$ 3.63 million $ 12.58 million
Jan 14, 12 PM $ 0.00437
-8.37%
$ 4.52 million $ 11.93 million
Jan 14, 11 AM $ 0.00471
-33.70%
$ 4.72 million $ 9.69 million
Jan 14, 10 AM $ 0.0071
+690.89%
$ 7.1 million $ 6.42 million
Jan 14, 9 AM $ 0.00085
+64.34%
$ 850,495 $ 481,232
Jan 14, 8 AM $ 0.000525
-10.55%
$ 525,474 $ 261,065
Jan 14, 7 AM $ 0.000591
+16.14%
$ 591,251 $ 245,546
Jan 14, 6 AM $ 0.00051
+4.83%
$ 509,752 $ 213,780
Jan 14, 5 AM $ 0.000482
-7.95%
$ 468,966 $ 193,736
Jan 14, 4 AM $ 0.000524
-16.60%
$ 524,058 $ 163,361
Jan 14, 3 AM $ 0.000632
-2.77%
$ 632,082 $ 147,904
Jan 14, 2 AM $ 0.000651
+17.32%
$ 615,888 $ 767,491
Jan 14, 1 AM $ 0.000553
-8.20%
$ 549,817 $ 734,352