Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $0.000395
-0.35%
$395,199 $232,574
Mar 13, 6 PM $0.000401
+0.99%
$401,288 $229,869
Mar 13, 5 PM $0.000397
-0.40%
$397,349 $225,333
Mar 13, 4 PM $0.000399
-3.82%
$398,951 $222,634
Mar 13, 3 PM $0.000414
+2.57%
$414,405 $218,425
Mar 13, 2 PM $0.000404
-2.15%
$404,018 $214,273
Mar 13, 1 PM $0.000413
+1.84%
$412,901 $213,278
Mar 13, 12 PM $0.000407
+2.67%
$406,854 $211,039
Mar 13, 11 AM $0.000396
+2.70%
$396,287 $203,305
Mar 13, 10 AM $0.000386
-4.33%
$385,878 $197,656
Mar 13, 9 AM $0.000403
+0.40%
$403,344 $190,075
Mar 13, 8 AM $0.000401
-2.02%
$400,937 $188,520
Mar 13, 7 AM $0.000409
-1.81%
$409,183 $183,447
Mar 13, 6 AM $0.000417
+1.52%
$416,746 $181,602
Mar 13, 5 AM $0.000412
+0.22%
$412,175 $180,569
Mar 13, 4 AM $0.000414
+1.24%
$413,774 $179,452
Mar 13, 3 AM $0.000409
-0.35%
$408,701 $173,618
Mar 13, 2 AM $0.00041
+0.04%
$410,133 $242,158
Mar 13, 1 AM $0.00041
-2.15%
$409,977 $240,551
Mar 13, 12 AM $0.000419
-0.74%
$418,982 $237,900
Mar 12, 11 PM $0.000423
+0.43%
$422,752 $235,832
Mar 12, 10 PM $0.000421
+2.20%
$420,923 $235,483
Mar 12, 9 PM $0.000412
+0.16%
$411,871 $232,998
Mar 12, 8 PM $0.000411
+1.64%
$411,195 $230,775
Mar 12, 7 PM $0.000404
-1.68%
$404,497 $229,503
Mar 12, 6 PM $0.000411
-1.94%
$411,393 $226,569
Mar 12, 5 PM $0.00042
-0.33%
$419,524 $224,664
Mar 12, 4 PM $0.000421
+0.37%
$420,919 $224,343
Mar 12, 3 PM $0.000421
-0.41%
$421,371 $224,282
Mar 12, 2 PM $0.000425
-1.63%
$424,571 $221,649
Mar 12, 1 PM $0.000432
+1.32%
$431,634 $217,755
Mar 12, 12 PM $0.000426
-1.07%
$426,017 $211,003
Mar 12, 11 AM $0.000431
+1.24%
$430,604 $204,896
Mar 12, 10 AM $0.000425
-1.39%
$425,322 $198,362
Mar 12, 9 AM $0.000431
+0.79%
$431,301 $193,098
Mar 12, 8 AM $0.000428
+1.45%
$427,972 $190,876
Mar 12, 7 AM $0.000422
-1.18%
$421,859 $190,420
Mar 12, 6 AM $0.000427
-0.63%
$426,887 $183,799
Mar 12, 5 AM $0.00043
-2.72%
$429,603 $180,132
Mar 12, 4 AM $0.000442
+1.70%
$441,602 $177,973
Mar 12, 3 AM $0.000434
+0.58%
$434,203 $175,176
Mar 12, 2 AM $0.000432
+0.52%
$431,697 $267,079
Mar 12, 1 AM $0.000431
+0.27%
$430,579 $267,771
Mar 12, 12 AM $0.000429
-2.75%
$429,475 $267,574
Mar 11, 11 PM $0.000443
+0.31%
$443,301 $265,165
Mar 11, 10 PM $0.000441
-0.81%
$441,442 $261,622
Mar 11, 9 PM $0.000445
-0.38%
$445,036 $256,216
Mar 11, 8 PM $0.000447
+2.17%
$446,751 $256,143
Mar 11, 7 PM $0.000437
-4.15%
$437,249 $254,684
Mar 11, 6 PM $0.000456
+5.47%
$456,170 $248,677