Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.000456
+5.47%
$456,170 $248,677
Mar 11, 5 PM $0.000433
+4.52%
$432,530 $239,704
Mar 11, 4 PM $0.000414
-0.25%
$413,845 $236,518
Mar 11, 3 PM $0.000415
+1.44%
$414,879 $236,276
Mar 11, 2 PM $0.000409
-1.50%
$408,986 $233,935
Mar 11, 1 PM $0.000415
+1.25%
$415,351 $228,813
Mar 11, 12 PM $0.000411
-0.70%
$411,019 $224,801
Mar 11, 11 AM $0.000414
-0.16%
$413,934 $219,877
Mar 11, 10 AM $0.000415
+2.39%
$414,603 $217,566
Mar 11, 9 AM $0.000405
-5.39%
$404,902 $211,763
Mar 11, 8 AM $0.000428
+2.75%
$427,968 $206,448
Mar 11, 7 AM $0.000416
+1.02%
$416,494 $203,744
Mar 11, 6 AM $0.000412
-3.21%
$412,297 $202,654
Mar 11, 5 AM $0.000426
-0.27%
$425,977 $192,240
Mar 11, 4 AM $0.000427
+0.16%
$427,141 $191,932
Mar 11, 3 AM $0.000426
-0.60%
$426,443 $188,707
Mar 11, 2 AM $0.000429
-4.20%
$429,076 $625,003
Mar 11, 1 AM $0.000448
-2.46%
$447,902 $623,677
Mar 11, 12 AM $0.000459
+6.15%
$459,442 $621,402
Mar 10, 11 PM $0.000434
+3.79%
$433,638 $611,843
Mar 10, 10 PM $0.000418
-5.83%
$417,799 $605,549
Mar 10, 9 PM $0.000445
-2.36%
$444,944 $603,112
Mar 10, 8 PM $0.000456
+2.71%
$455,676 $602,797
Mar 10, 7 PM $0.000443
-4.15%
$442,990 $598,940
Mar 10, 6 PM $0.000462
+3.26%
$462,430 $593,693
Mar 10, 5 PM $0.000448
+3.53%
$448,051 $594,479
Mar 10, 4 PM $0.000433
+2.33%
$432,766 $593,959
Mar 10, 3 PM $0.000423
+0.92%
$422,917 $590,139
Mar 10, 2 PM $0.000419
-0.16%
$419,051 $588,041
Mar 10, 1 PM $0.00042
-3.47%
$419,740 $578,496
Mar 10, 12 PM $0.000435
-3.20%
$434,813 $575,950
Mar 10, 11 AM $0.000449
-0.72%
$449,196 $568,419
Mar 10, 10 AM $0.000453
-6.82%
$453,077 $548,978
Mar 10, 9 AM $0.000486
-7.70%
$485,825 $522,883
Mar 10, 8 AM $0.000526
+0.45%
$526,121 $526,191
Mar 10, 7 AM $0.000524
-2.42%
$523,760 $522,624
Mar 10, 6 AM $0.000537
+5.31%
$536,749 $521,646
Mar 10, 5 AM $0.00051
+3.55%
$509,695 $522,316
Mar 10, 4 AM $0.000492
+0.62%
$492,230 $507,230
Mar 10, 3 AM $0.00049
-0.35%
$489,606 $513,366
Mar 10, 2 AM $0.000489
-11.07%
$488,754 $612,779
Mar 10, 1 AM $0.00055
-4.81%
$549,582 $568,839
Mar 10, 12 AM $0.000572
+31.57%
$572,240 $422,329
Mar 9, 11 PM $0.000435
+2.82%
$435,069 $371,398
Mar 9, 10 PM $0.000422
-0.84%
$422,328 $372,206
Mar 9, 9 PM $0.000424
-0.51%
$424,237 $382,860
Mar 9, 8 PM $0.00042
-1.13%
$420,347 $397,217
Mar 9, 7 PM $0.000425
+1.34%
$425,153 $412,769
Mar 9, 6 PM $0.00042
+1.02%
$419,540 $427,160
Mar 9, 5 PM $0.000415
-1.36%
$415,294 $444,399