Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 4 PM $0.000421
+0.48%
$421,000 $452,616
Mar 9, 3 PM $0.000419
-0.76%
$419,016 $469,444
Mar 9, 2 PM $0.000422
-1.27%
$422,234 $482,431
Mar 9, 1 PM $0.000428
+2.78%
$427,670 $494,100
Mar 9, 12 PM $0.000416
-0.73%
$416,101 $506,002
Mar 9, 11 AM $0.000419
-2.44%
$419,176 $518,477
Mar 9, 10 AM $0.00043
-1.16%
$429,658 $528,090
Mar 9, 9 AM $0.000435
+6.71%
$434,713 $532,517
Mar 9, 8 AM $0.000407
+0.02%
$407,393 $518,200
Mar 9, 7 AM $0.000407
+0.10%
$407,327 $527,201
Mar 9, 6 AM $0.000407
-3.21%
$406,925 $531,024
Mar 9, 5 AM $0.00042
+1.14%
$420,434 $527,262
Mar 9, 4 AM $0.000416
-2.13%
$415,688 $521,189
Mar 9, 3 AM $0.000424
+4.16%
$424,446 $518,806
Mar 9, 2 AM $0.000407
+1.69%
$407,497 $547,687
Mar 9, 1 AM $0.000401
-1.93%
$400,751 $547,016
Mar 9, 12 AM $0.000409
+1.27%
$409,012 $544,423
Mar 8, 11 PM $0.000405
-1.22%
$404,985 $538,054
Mar 8, 10 PM $0.000411
-2.46%
$410,525 $530,785
Mar 8, 9 PM $0.000421
+0.00%
$420,878 $535,729
Mar 8, 8 PM $0.000422
-2.10%
$422,207 $529,666
Mar 8, 7 PM $0.000431
-1.09%
$431,284 $528,442
Mar 8, 6 PM $0.000436
+0.02%
$436,040 $524,495
Mar 8, 5 PM $0.000436
+0.88%
$435,970 $521,344
Mar 8, 4 PM $0.000432
-4.05%
$432,159 $519,286
Mar 8, 3 PM $0.000451
+1.92%
$450,512 $516,898
Mar 8, 2 PM $0.000442
+0.16%
$442,039 $520,666
Mar 8, 1 PM $0.000441
-0.46%
$441,330 $523,272
Mar 8, 12 PM $0.000443
-0.10%
$443,375 $518,646
Mar 8, 11 AM $0.000444
+0.05%
$443,813 $521,110
Mar 8, 10 AM $0.000444
+1.84%
$443,613 $528,909
Mar 8, 9 AM $0.000436
-1.52%
$435,612 $533,488
Mar 8, 8 AM $0.000442
+0.74%
$442,355 $529,084
Mar 8, 7 AM $0.000439
-0.82%
$439,093 $518,102
Mar 8, 6 AM $0.000443
+1.16%
$442,730 $517,800
Mar 8, 5 AM $0.000438
+0.76%
$437,632 $518,908
Mar 8, 4 AM $0.000434
-2.19%
$434,351 $523,785
Mar 8, 3 AM $0.000444
+0.57%
$444,097 $522,277
Mar 8, 2 AM $0.000442
-0.60%
$441,597 $596,341
Mar 8, 1 AM $0.000444
-1.27%
$444,258 $590,546
Mar 8, 12 AM $0.00045
+3.14%
$449,983 $593,790
Mar 7, 11 PM $0.000436
-2.52%
$436,290 $596,465
Mar 7, 10 PM $0.000447
-0.80%
$447,320 $606,503
Mar 7, 9 PM $0.00045
+1.50%
$449,625 $599,449
Mar 7, 8 PM $0.00044
-0.58%
$439,522 $601,753
Mar 7, 7 PM $0.000442
+0.13%
$442,233 $597,114
Mar 7, 6 PM $0.000444
-0.49%
$444,017 $598,716
Mar 7, 5 PM $0.000446
+0.23%
$446,206 $592,525
Mar 7, 4 PM $0.000445
-3.30%
$445,189 $598,600
Mar 7, 3 PM $0.00046
+1.58%
$460,369 $594,599