Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

错版马 Historical Data

哭哭马 Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.00046
+1.58%
$460,369 $594,599
Mar 7, 2 PM $0.000453
+0.45%
$453,086 $585,177
Mar 7, 1 PM $0.000451
-0.52%
$451,072 $583,786
Mar 7, 12 PM $0.000453
-0.26%
$453,408 $582,706
Mar 7, 11 AM $0.000455
-0.01%
$454,605 $576,689
Mar 7, 10 AM $0.000455
-1.30%
$454,665 $568,738
Mar 7, 9 AM $0.000461
-2.19%
$460,695 $564,007
Mar 7, 8 AM $0.000471
+0.23%
$470,992 $560,227
Mar 7, 7 AM $0.00047
-2.17%
$469,928 $557,747
Mar 7, 6 AM $0.00048
-0.14%
$480,333 $561,131
Mar 7, 5 AM $0.000481
-0.83%
$481,004 $551,871
Mar 7, 4 AM $0.000485
+1.53%
$485,094 $542,007
Mar 7, 3 AM $0.000478
+1.94%
$477,805 $532,283
Mar 7, 2 AM $0.000469
+1.92%
$468,713 $589,607
Mar 7, 1 AM $0.000461
-0.52%
$460,905 $593,754
Mar 7, 12 AM $0.000463
+0.26%
$463,311 $594,633
Mar 6, 11 PM $0.000462
-1.13%
$462,275 $588,474
Mar 6, 10 PM $0.000468
-1.61%
$467,546 $581,765
Mar 6, 9 PM $0.000476
-1.98%
$476,405 $577,084
Mar 6, 8 PM $0.000486
+5.25%
$486,302 $578,297
Mar 6, 7 PM $0.000462
-1.45%
$462,308 $568,399
Mar 6, 6 PM $0.000469
-0.78%
$469,089 $544,766
Mar 6, 5 PM $0.000473
+1.39%
$472,790 $550,306
Mar 6, 4 PM $0.000466
+1.32%
$465,990 $544,952
Mar 6, 3 PM $0.00046
-0.69%
$459,940 $534,113
Mar 6, 2 PM $0.000463
+0.35%
$463,107 $534,922
Mar 6, 1 PM $0.000462
-0.95%
$461,502 $520,382
Mar 6, 12 PM $0.000466
-2.64%
$465,924 $518,771
Mar 6, 11 AM $0.000479
+0.59%
$478,548 $517,186
Mar 6, 10 AM $0.000476
-2.77%
$475,668 $520,090
Mar 6, 9 AM $0.000489
+2.17%
$489,260 $515,733
Mar 6, 8 AM $0.000479
-0.17%
$478,878 $513,353
Mar 6, 7 AM $0.00048
+0.23%
$479,704 $513,401
Mar 6, 6 AM $0.000479
+3.17%
$478,621 $503,274
Mar 6, 5 AM $0.000464
-0.44%
$463,937 $503,467
Mar 6, 4 AM $0.000466
+0.13%
$465,989 $502,369
Mar 6, 3 AM $0.000465
-1.01%
$465,375 $512,988
Mar 6, 2 AM $0.00047
-4.09%
$470,134 $581,708
Mar 6, 1 AM $0.00049
+2.14%
$490,190 $574,035
Mar 6, 12 AM $0.00048
+0.97%
$479,897 $566,054
Mar 5, 11 PM $0.000475
-2.33%
$475,249 $568,754
Mar 5, 10 PM $0.000487
+3.62%
$486,600 $563,413
Mar 5, 9 PM $0.00047
+1.57%
$469,595 $558,966
Mar 5, 8 PM $0.000464
+0.72%
$463,566 $556,143
Mar 5, 7 PM $0.00046
-1.38%
$460,236 $559,430
Mar 5, 6 PM $0.000465
+1.27%
$465,024 $561,176
Mar 5, 5 PM $0.000459
-1.52%
$459,180 $560,369
Mar 5, 4 PM $0.000466
+1.07%
$466,309 $557,765
Mar 5, 3 PM $0.000461
-2.27%
$461,332 $557,119
Mar 5, 2 PM $0.000472
-0.84%
$472,040 $553,682