Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00135
+0.00%
$1.35 million $68,365
Yesterday $0.00154
-0.48%
$1.54 million $39,216
Sep 20, 2026 $0.00154
-13.71%
$1.54 million $85,297
Sep 19, 2026 $0.00178
+6.42%
$1.78 million $53,026
Sep 18, 2026 $0.00167
-11.84%
$1.67 million $128,261
Sep 17, 2026 $0.0019
-10.37%
$1.9 million $85,540
Sep 16, 2026 $0.00212
-4.31%
$2.12 million $45,929
Sep 15, 2026 $0.00222
+4.01%
$2.22 million $59,531
Sep 14, 2026 $0.00213
-7.61%
$2.13 million $142,333
Sep 13, 2026 $0.00231
-13.33%
$2.31 million $508,399
Sep 12, 2026 $0.00266
+1.94%
$2.66 million $133,122
Sep 11, 2026 $0.00261
-3.77%
$2.61 million $127,102
Sep 10, 2026 $0.00271
+11.34%
$2.71 million $145,958
Sep 9, 2026 $0.00244
-2.90%
$2.43 million $108,750
Sep 8, 2026 $0.00251
-6.71%
$2.51 million $187,708
Sep 7, 2026 $0.00269
-9.50%
$2.69 million $263,752
Sep 6, 2026 $0.00297
+11.46%
$2.97 million $561,889
Sep 5, 2026 $0.00266
-4.02%
$2.66 million $173,436
Sep 4, 2026 $0.00277
-5.50%
$2.77 million $148,872
Sep 3, 2026 $0.00293
-9.48%
$2.94 million $209,314
Sep 2, 2026 $0.00325
+16.80%
$3.24 million $259,228
Sep 1, 2026 $0.00278
-3.08%
$2.78 million $1.18 million
Aug 31, 2026 $0.00289
+8.54%
$2.87 million $1.28 million
Aug 30, 2026 $0.00276
-15.75%
$2.66 million $14,211
Aug 29, 2026 $0.00328
-2.45%
$3.28 million $3,513
Aug 28, 2026 $0.00333
-2.35%
$3.33 million $2,482
Aug 27, 2026 $0.00342
-1.52%
$3.42 million $2,478
Aug 26, 2026 $0.00348
-12.35%
$3.47 million $12,432
Aug 25, 2026 $0.00397
+0.20%
$3.97 million $9,741
Aug 24, 2026 $0.00396
-6.21%
$3.96 million $10,210
Aug 23, 2026 $0.00423
-0.04%
$4.23 million $5,674
Aug 22, 2026 $0.00423
-1.76%
$4.23 million $6,812
Aug 21, 2026 $0.0043
+4.88%
$4.3 million $13,557
Aug 20, 2026 $0.0041
-1.74%
$4.1 million $10,956
Aug 19, 2026 $0.00418
+0.24%
$4.18 million $7,814
Aug 18, 2026 $0.00417
-2.26%
$4.17 million $32,786
Aug 17, 2026 $0.00428
-10.88%
$4.26 million $21,205
Aug 16, 2026 $0.00482
+482.05%
$4.8 million $22,849
Aug 15, 2026 $0.000841
-83.20%
$852,035 $16,671
Aug 14, 2026 $0.00497
+13.51%
$4.98 million $299,924
Aug 13, 2026 $0.00438
+3.16%
$4.38 million $191,411
Aug 12, 2026 $0.00425
-3.36%
$4.25 million $258,934
Aug 11, 2026 $0.00442
+0.75%
$4.39 million $296,158
Aug 10, 2026 $0.00438
-9.39%
$4.4 million $290,429
Aug 9, 2026 $0.00484
-3.62%
$4.83 million $67,659
Aug 8, 2026 $0.00503
+15.77%
$5.01 million $71,649
Aug 7, 2026 $0.00433
+18.27%
$4.34 million $52,963
Aug 6, 2026 $0.00367
+4.81%
$3.66 million $46,192
Aug 5, 2026 $0.0035
--%
$3.5 million $129,744
Aug 4, 2026 $0
--%
$-- $0
Download