错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000307
+0.00%
$ 306,764 $ 223,040
Today, at 9 AM $ 0.000306
-2.33%
$ 306,218 $ 223,241
Today, at 8 AM $ 0.000314
-0.66%
$ 313,990 $ 221,396
Today, at 7 AM $ 0.000317
+0.40%
$ 317,094 $ 219,152
Today, at 6 AM $ 0.000316
-0.03%
$ 316,109 $ 216,717
Today, at 5 AM $ 0.000316
+0.13%
$ 316,228 $ 214,950
Today, at 4 AM $ 0.000316
+2.01%
$ 315,834 $ 213,256
Today, at 3 AM $ 0.00031
+1.31%
$ 309,630 $ 212,406
Today, at 2 AM $ 0.000306
-0.03%
$ 305,640 $ 212,719
Today, at 1 AM $ 0.000305
-1.50%
$ 304,702 $ 210,418
Yesterday, at 12 AM $ 0.000309
-1.04%
$ 309,356 $ 209,748
Yesterday, at 11 PM $ 0.000313
-0.55%
$ 312,588 $ 213,552
Yesterday, at 10 PM $ 0.000315
+1.02%
$ 314,775 $ 211,666
Yesterday, at 9 PM $ 0.000312
-1.78%
$ 311,646 $ 213,409
Yesterday, at 8 PM $ 0.000317
-0.47%
$ 317,288 $ 214,745
Yesterday, at 7 PM $ 0.000319
+1.68%
$ 318,970 $ 211,491
Yesterday, at 6 PM $ 0.000314
+0.35%
$ 313,702 $ 210,471
Yesterday, at 5 PM $ 0.000312
+0.04%
$ 312,176 $ 210,868
Yesterday, at 4 PM $ 0.000314
+1.50%
$ 314,420 $ 216,692
Yesterday, at 3 PM $ 0.000306
+0.18%
$ 305,707 $ 214,556
Yesterday, at 2 PM $ 0.000306
-0.63%
$ 306,099 $ 216,480
Yesterday, at 1 PM $ 0.000308
+0.30%
$ 308,035 $ 217,035
Yesterday, at 12 PM $ 0.000307
-0.08%
$ 307,047 $ 220,571
Yesterday, at 11 AM $ 0.000307
+2.21%
$ 307,292 $ 222,924
Yesterday, at 10 AM $ 0.000299
+0.43%
$ 298,975 $ 230,089
Yesterday, at 9 AM $ 0.000298
-1.51%
$ 297,673 $ 233,827
Yesterday, at 8 AM $ 0.000303
-1.42%
$ 302,622 $ 246,971
Yesterday, at 7 AM $ 0.000307
-0.20%
$ 307,008 $ 250,224
Yesterday, at 6 AM $ 0.000308
+1.09%
$ 307,638 $ 251,707
Yesterday, at 5 AM $ 0.000304
-0.05%
$ 303,865 $ 254,986
Yesterday, at 4 AM $ 0.000305
-0.10%
$ 305,129 $ 258,804
Yesterday, at 3 AM $ 0.000306
-1.16%
$ 305,517 $ 259,342
Yesterday, at 2 AM $ 0.000311
+0.58%
$ 310,713 $ 259,215
Yesterday, at 1 AM $ 0.000308
-1.28%
$ 308,194 $ 261,805
Apr 9, 12 AM $ 0.000313
+0.57%
$ 313,281 $ 257,894
Apr 8, 11 PM $ 0.000306
+0.29%
$ 306,148 $ 255,862
Apr 8, 10 PM $ 0.000305
-3.04%
$ 305,276 $ 254,766
Apr 8, 9 PM $ 0.000315
-1.43%
$ 314,851 $ 253,196
Apr 8, 8 PM $ 0.000319
-0.22%
$ 319,349 $ 253,579
Apr 8, 7 PM $ 0.00032
-0.10%
$ 320,321 $ 253,575
Apr 8, 6 PM $ 0.000321
+3.63%
$ 320,667 $ 250,964
Apr 8, 5 PM $ 0.000309
+2.88%
$ 309,437 $ 249,760
Apr 8, 4 PM $ 0.0003
-1.06%
$ 300,473 $ 246,227
Apr 8, 3 PM $ 0.000303
-2.23%
$ 302,607 $ 246,513
Apr 8, 2 PM $ 0.000307
-1.12%
$ 307,451 $ 245,948
Apr 8, 1 PM $ 0.00031
-5.50%
$ 310,330 $ 245,427
Apr 8, 12 PM $ 0.000328
-0.47%
$ 328,435 $ 241,487
Apr 8, 11 AM $ 0.000331
+5.73%
$ 330,933 $ 238,891
Apr 8, 10 AM $ 0.000314
+2.71%
$ 314,395 $ 231,424
Apr 8, 9 AM $ 0.000305
-0.75%
$ 305,401 $ 33,725
Download