错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00152
+0.00%
$ 1.51 million $ 273,689
11:55 PM $ 0.00153
+0.00%
$ 1.51 million $ 274,286
11:54 PM $ 0.00151
+0.00%
$ 1.51 million $ 270,792
11:50 PM $ 0.00152
+0.00%
$ 1.51 million $ 272,449
11:48 PM $ 0.00153
+0.25%
$ 1.53 million $ 275,461
11:46 PM $ 0.00154
+0.00%
$ 1.53 million $ 275,823
11:45 PM $ 0.00153
-0.27%
$ 1.53 million $ 273,815
11:44 PM $ 0.00152
-0.91%
$ 1.52 million $ 273,391
11:40 PM $ 0.00149
+0.00%
$ 1.52 million $ 266,617
11:39 PM $ 0.00149
+0.00%
$ 1.49 million $ 266,778
11:38 PM $ 0.00148
-1.78%
$ 1.49 million $ 264,375
11:35 PM $ 0.0015
-0.94%
$ 1.49 million $ 268,768
11:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 278,027
11:30 PM $ 0.00152
+0.85%
$ 1.55 million $ 273,965
11:27 PM $ 0.0015
+0.00%
$ 1.5 million $ 269,219
11:25 PM $ 0.00154
+0.00%
$ 1.5 million $ 275,892
11:23 PM $ 0.00157
+0.00%
$ 1.57 million $ 282,402
11:22 PM $ 0.00168
+0.00%
$ 1.57 million $ 301,783
11:21 PM $ 0.0016
-6.06%
$ 1.57 million $ 287,789
11:20 PM $ 0.00168
+0.00%
$ 1.57 million $ 302,500
11:19 PM $ 0.0017
+2.16%
$ 1.7 million $ 304,962
11:18 PM $ 0.00172
-0.66%
$ 1.7 million $ 308,723
11:16 PM $ 0.00173
+0.23%
$ 1.7 million $ 309,446
11:15 PM $ 0.00172
-0.92%
$ 1.7 million $ 307,976
11:14 PM $ 0.00173
-1.07%
$ 1.73 million $ 308,937
11:13 PM $ 0.00174
-0.22%
$ 1.73 million $ 308,668
11:12 PM $ 0.00175
+0.00%
$ 1.73 million $ 315,729
11:10 PM $ 0.00176
+0.00%
$ 1.73 million $ 317,996
11:08 PM $ 0.00176
+0.00%
$ 1.76 million $ 317,374
11:07 PM $ 0.00176
+0.00%
$ 1.76 million $ 317,640
11:06 PM $ 0.00177
+0.65%
$ 1.76 million $ 319,685
11:05 PM $ 0.00175
+0.18%
$ 1.76 million $ 315,374
11:04 PM $ 0.00173
-0.05%
$ 1.73 million $ 311,019
11:03 PM $ 0.00175
+0.87%
$ 1.73 million $ 314,180
11:01 PM $ 0.00175
+0.00%
$ 1.73 million $ 313,621
11:00 PM $ 0.00175
-0.84%
$ 1.73 million $ 314,835
10:59 PM $ 0.00177
+0.21%
$ 1.77 million $ 317,984
10:58 PM $ 0.00175
-0.19%
$ 1.77 million $ 313,926
10:57 PM $ 0.00175
+0.17%
$ 1.77 million $ 314,504
10:56 PM $ 0.00174
+0.00%
$ 1.77 million $ 312,443
10:55 PM $ 0.00173
-0.15%
$ 1.77 million $ 311,239
10:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 315,994
10:52 PM $ 0.00174
-0.02%
$ 1.76 million $ 313,736
10:51 PM $ 0.00176
+0.00%
$ 1.76 million $ 316,232
10:50 PM $ 0.00176
-0.99%
$ 1.76 million $ 315,541
10:49 PM $ 0.00173
+0.00%
$ 1.73 million $ 310,863
10:47 PM $ 0.00174
+0.00%
$ 1.73 million $ 312,883
10:46 PM $ 0.00171
+0.00%
$ 1.73 million $ 307,516
10:45 PM $ 0.00178
-0.69%
$ 1.73 million $ 319,610
10:44 PM $ 0.00174
+0.00%
$ 1.74 million $ 311,819
Download