错版马 Historical Data

哭哭马
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000304
+0.00%
$ 304,054 $ 222,538
12:21 PM $ 0.000304
+0.00%
$ 304,054 $ 222,595
12:20 PM $ 0.000304
+0.00%
$ 304,054 $ 222,593
12:18 PM $ 0.000304
+0.00%
$ 304,004 $ 222,499
12:17 PM $ 0.000304
+0.03%
$ 304,004 $ 222,479
12:13 PM $ 0.000303
+0.00%
$ 303,452 $ 222,590
12:11 PM $ 0.000303
+0.00%
$ 303,452 $ 222,572
12:08 PM $ 0.000303
+0.00%
$ 303,350 $ 221,944
12:07 PM $ 0.000307
-0.12%
$ 303,350 $ 221,944
12:03 PM $ 0.000308
+0.00%
$ 307,689 $ 221,875
12:02 PM $ 0.000308
+0.00%
$ 307,689 $ 221,875
11:58 AM $ 0.000307
+0.00%
$ 307,308 $ 222,011
11:53 AM $ 0.000307
+0.00%
$ 307,034 $ 221,957
11:48 AM $ 0.000306
+0.00%
$ 305,936 $ 221,923
11:43 AM $ 0.000306
+0.00%
$ 305,936 $ 221,165
11:38 AM $ 0.000306
+0.48%
$ 305,989 $ 220,853
11:37 AM $ 0.000305
+0.08%
$ 305,989 $ 220,733
11:33 AM $ 0.000306
+0.01%
$ 306,202 $ 220,722
11:31 AM $ 0.000306
+0.00%
$ 306,202 $ 220,728
11:29 AM $ 0.000306
+0.00%
$ 306,171 $ 220,746
11:28 AM $ 0.000306
+0.00%
$ 306,171 $ 220,616
11:23 AM $ 0.000304
+0.00%
$ 303,972 $ 220,779
11:21 AM $ 0.000304
+0.00%
$ 303,972 $ 220,849
11:19 AM $ 0.000304
+0.00%
$ 303,857 $ 221,151
11:18 AM $ 0.000304
+0.00%
$ 303,857 $ 221,151
11:13 AM $ 0.000306
+0.00%
$ 305,688 $ 221,507
11:09 AM $ 0.000306
+0.00%
$ 305,718 $ 221,907
11:08 AM $ 0.000305
+0.00%
$ 305,718 $ 221,907
11:04 AM $ 0.000305
+0.00%
$ 305,375 $ 221,986
11:03 AM $ 0.000308
+0.00%
$ 305,375 $ 222,026
10:59 AM $ 0.000308
-0.03%
$ 308,288 $ 221,920
10:58 AM $ 0.000307
+0.00%
$ 308,288 $ 222,772
10:57 AM $ 0.000307
-0.03%
$ 308,288 $ 222,772
10:53 AM $ 0.000308
+0.00%
$ 308,293 $ 223,032
10:48 AM $ 0.000308
+0.00%
$ 308,201 $ 223,064
10:43 AM $ 0.000308
+0.15%
$ 308,201 $ 223,073
10:41 AM $ 0.000308
+0.00%
$ 308,201 $ 223,053
10:39 AM $ 0.000308
+0.00%
$ 307,741 $ 222,834
10:38 AM $ 0.000308
+0.18%
$ 307,741 $ 222,834
10:36 AM $ 0.000307
+0.00%
$ 307,741 $ 222,951
10:33 AM $ 0.000307
+0.00%
$ 306,769 $ 222,755
10:28 AM $ 0.000307
+0.00%
$ 306,769 $ 222,718
10:24 AM $ 0.000307
+0.00%
$ 306,764 $ 223,040
10:23 AM $ 0.000307
+0.00%
$ 306,764 $ 223,305
10:22 AM $ 0.000307
+0.00%
$ 306,764 $ 223,305
10:17 AM $ 0.000307
+0.00%
$ 306,767 $ 223,460
10:12 AM $ 0.000306
+0.00%
$ 306,218 $ 223,497
10:07 AM $ 0.000307
+0.00%
$ 306,767 $ 223,501
10:02 AM $ 0.000305
+0.00%
$ 305,211 $ 223,422
9:57 AM $ 0.000306
+0.00%
$ 306,218 $ 223,241
Download