Its 404ver Historical Data

TOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00343
+0.85%
$ 667,766 $ 68
Dec 15, 2024 $ 0.0034
+0.00%
$ 662,107 $ 56
Dec 14, 2024 $ 0.00285
+1.38%
$ 554,215 $ 122
Dec 13, 2024 $ 0.00316
-22.30%
$ 615,268 $ 187
Dec 12, 2024 $ 0.00412
-7.68%
$ 801,196 $ 104
Dec 11, 2024 $ 0.00446
-0.66%
$ 867,844 $ 79
Dec 10, 2024 $ 0.00449
+0.00%
$ 873,615 $ 79
Dec 9, 2024 $ 0.00449
+0.00%
$ 873,615 $ 67
Dec 8, 2024 $ 0.00449
+13.80%
$ 873,615 $ 469
Dec 7, 2024 $ 0.00394
-0.75%
$ 767,667 $ 74
Dec 6, 2024 $ 0.00397
-4.92%
$ 773,489 $ 90
Dec 5, 2024 $ 0.00418
+0.00%
$ 813,501 $ 75
Dec 4, 2024 $ 0.00418
-13.89%
$ 813,501 $ 145
Dec 3, 2024 $ 0.00485
-0.03%
$ 944,696 $ 77
Dec 2, 2024 $ 0.00485
-1.30%
$ 944,938 $ 89
Dec 1, 2024 $ 0.00492
+23.32%
$ 957,363 $ 406
Nov 30, 2024 $ 0.00399
+6.31%
$ 776,351 $ 166
Nov 29, 2024 $ 0.00324
+131.64%
$ 630,581 $ 400
Nov 28, 2024 $ 0.0014
-19.43%
$ 272,230 $ 40
Nov 27, 2024 $ 0.00174
-1.03%
$ 337,880 $ 47
Nov 26, 2024 $ 0.00175
+0.00%
$ 337,914 $ 54
Nov 25, 2024 $ 0.00175
+1.20%
$ 341,405 $ 46
Nov 24, 2024 $ 0.00173
+6.26%
$ 337,345 $ 118
Nov 23, 2024 $ 0.00163
-6.83%
$ 316,623 $ 65
Nov 22, 2024 $ 0.00175
-0.20%
$ 341,408 $ 41
Nov 21, 2024 $ 0.00175
+14.63%
$ 341,408 $ 83
Nov 20, 2024 $ 0.00153
+0.00%
$ 297,842 $ 40
Nov 19, 2024 $ 0.00153
+9.41%
$ 297,842 $ 68
Nov 18, 2024 $ 0.0014
+0.00%
$ 272,230 $ 42
Nov 17, 2024 $ 0.0014
-4.79%
$ 272,230 $ 56
Nov 16, 2024 $ 0.00147
+8.38%
$ 285,938 $ 70
Nov 15, 2024 $ 0.00136
-10.13%
$ 263,838 $ 63
Nov 14, 2024 $ 0.00151
-7.51%
$ 293,565 $ 69
Nov 13, 2024 $ 0.00163
-10.41%
$ 317,414 $ 78
Nov 12, 2024 $ 0.00182
-15.97%
$ 354,313 $ 107
Nov 11, 2024 $ 0.00217
-17.66%
$ 421,650 $ 111
Nov 10, 2024 $ 0.00263
+0.05%
$ 512,059 $ 64
Nov 9, 2024 $ 0.00263
-1.27%
$ 511,823 $ 64
Nov 8, 2024 $ 0.00266
+3.18%
$ 518,412 $ 76
Nov 7, 2024 $ 0.00258
+1.10%
$ 502,453 $ 279
Nov 6, 2024 $ 0.00255
+0.13%
$ 496,970 $ 211
Nov 5, 2024 $ 0.00221
+13.48%
$ 431,257 $ 116
Nov 4, 2024 $ 0.00195
+9.78%
$ 380,035 $ 92
Nov 3, 2024 $ 0.00178
-3.38%
$ 346,169 $ 55
Nov 2, 2024 $ 0.00184
+4.71%
$ 358,293 $ 84
Nov 1, 2024 $ 0.00176
+0.00%
$ 342,183 $ 57
Oct 31, 2024 $ 0.00176
+9.25%
$ 342,183 $ 92
Oct 30, 2024 $ 0.00161
-3.66%
$ 313,218 $ 51
Oct 29, 2024 $ 0.00167
+35.60%
$ 325,124 $ 251
Oct 28, 2024 $ 0.00123
+10.39%
$ 239,765 $ 284