Its 404ver Historical Data

TOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00112
+33.30%
$ 217,205 $ 228
Oct 26, 2024 $ 0.000788
+2.57%
$ 153,439 $ 74
Oct 25, 2024 $ 0.000768
+5.98%
$ 149,588 $ 87
Oct 24, 2024 $ 0.000725
+0.88%
$ 141,148 $ 32
Oct 23, 2024 $ 0.000719
-0.87%
$ 139,919 $ 31
Oct 22, 2024 $ 0.000725
+0.00%
$ 141,148 $ 34
Oct 21, 2024 $ 0.000725
+0.00%
$ 141,148 $ 28
Oct 20, 2024 $ 0.000725
+0.00%
$ 141,148 $ 30
Oct 19, 2024 $ 0.000725
+0.00%
$ 141,148 $ 29
Oct 18, 2024 $ 0.000725
+0.00%
$ 141,148 $ 30
Oct 17, 2024 $ 0.000725
-1.78%
$ 141,148 $ 30
Oct 16, 2024 $ 0.000738
+1.08%
$ 143,706 $ 29
Oct 15, 2024 $ 0.00073
-1.06%
$ 142,176 $ 31
Oct 14, 2024 $ 0.000738
+5.70%
$ 143,706 $ 40
Oct 13, 2024 $ 0.000698
+9.87%
$ 135,961 $ 43
Oct 12, 2024 $ 0.000636
-7.63%
$ 123,747 $ 58
Oct 11, 2024 $ 0.000688
-2.92%
$ 133,969 $ 113
Oct 10, 2024 $ 0.000709
-20.43%
$ 138,003 $ 130
Oct 9, 2024 $ 0.000891
+0.00%
$ 173,433 $ 37
Oct 8, 2024 $ 0.000891
-3.88%
$ 173,433 $ 39
Oct 7, 2024 $ 0.000927
+0.00%
$ 180,425 $ 38
Oct 6, 2024 $ 0.000927
+0.86%
$ 180,425 $ 33
Oct 5, 2024 $ 0.000919
+0.00%
$ 178,886 $ 31
Oct 4, 2024 $ 0.000919
-0.85%
$ 178,886 $ 63
Oct 3, 2024 $ 0.000927
-6.28%
$ 180,425 $ 41
Oct 2, 2024 $ 0.000989
-8.18%
$ 192,506 $ 84
Oct 1, 2024 $ 0.00108
-2.11%
$ 209,653 $ 39
Sep 30, 2024 $ 0.0011
-3.47%
$ 214,168 $ 46
Sep 29, 2024 $ 0.00114
+0.00%
$ 221,866 $ 38
Sep 28, 2024 $ 0.00114
+0.00%
$ 221,866 $ 78
Sep 27, 2024 $ 0.00114
+0.34%
$ 221,866 $ 44
Sep 26, 2024 $ 0.00114
+0.00%
$ 221,117 $ 40
Sep 25, 2024 $ 0.00114
-0.42%
$ 221,117 $ 41
Sep 24, 2024 $ 0.00114
+0.08%
$ 222,051 $ 37
Sep 23, 2024 $ 0.00114
-4.51%
$ 222,051 $ 50
Sep 22, 2024 $ 0.00119
+0.00%
$ 232,550 $ 35
Sep 21, 2024 $ 0.00119
+5.16%
$ 232,550 $ 60
Sep 20, 2024 $ 0.00114
-10.18%
$ 221,144 $ 64
Sep 19, 2024 $ 0.00126
+4.36%
$ 246,212 $ 58
Sep 18, 2024 $ 0.00121
+4.74%
$ 235,936 $ 64
Sep 17, 2024 $ 0.00116
-4.50%
$ 225,252 $ 56
Sep 16, 2024 $ 0.00122
-5.67%
$ 236,660 $ 82
Sep 15, 2024 $ 0.00129
+0.37%
$ 250,892 $ 49
Sep 14, 2024 $ 0.00127
-1.09%
$ 247,234 $ 36
Sep 13, 2024 $ 0.00128
+0.00%
$ 249,956 $ 41
Sep 12, 2024 $ 0.00128
+0.61%
$ 249,956 $ 41
Sep 11, 2024 $ 0.00128
-3.82%
$ 248,449 $ 49
Sep 10, 2024 $ 0.00133
-5.70%
$ 258,330 $ 168
Sep 9, 2024 $ 0.00141
-0.01%
$ 273,957 $ 47
Sep 8, 2024 $ 0.00142
+0.87%
$ 276,402 $ 42