Crow Compute Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅659
+0.00%
$6,591 $535
Yesterday $0.0₅641
-2.04%
$6,409 $197
Aug 19, 2026 $0.0₅638
+11.51%
$6,382 $238
Aug 18, 2026 $0.0₅573
-7.12%
$5,733 $300
Aug 17, 2026 $0.0₅573
-9.29%
$-- $987
Aug 16, 2026 $0.0₅634
-6.34%
$6,340 $1,241
Aug 15, 2026 $0.0₅679
-87.91%
$6,794 $6,598
Aug 14, 2026 $0.0000567
-34.87%
$56,746 $9,314
Aug 13, 2026 $0.0000891
-1.91%
$89,106 $6,939
Aug 12, 2026 $0.0000916
+3.74%
$91,630 $19,439
Aug 11, 2026 $0.0000896
-20.50%
$89,590 $9,025
Aug 10, 2026 $0.000114
-3.08%
$113,511 $26,184
Aug 9, 2026 $0.000123
-25.23%
$122,909 $26,452
Aug 8, 2026 $0.000189
+68.89%
$188,720 $105,841
Aug 7, 2026 $0.000122
+92.65%
$122,116 $25,189
Aug 6, 2026 $0.0000635
+7.89%
$63,471 $4,370
Aug 5, 2026 $0.0000586
-44.21%
$58,550 $11,456
Aug 4, 2026 $0.000105
+27.16%
$104,566 $31,699
Aug 3, 2026 $0.0000807
+1.30%
$80,707 $13,102
Aug 2, 2026 $0.0000797
+19.34%
$79,675 $4,100
Aug 1, 2026 $0.0000672
-39.93%
$67,203 $12,037
Jul 31, 2026 $0.000116
-25.52%
$114,862 $19,887
Jul 30, 2026 $0.000153
-15.89%
$155,919 $27,131
Jul 29, 2026 $0.000186
-36.91%
$181,467 $41,809
Jul 28, 2026 $0.000198
-64.62%
$294,215 $52,262
Jul 27, 2026 $0.000613
-5.36%
$559,240 $160,065
Jul 26, 2026 $0.000651
+20.12%
$648,084 $141,152
Jul 25, 2026 $0.000478
-12.70%
$514,712 $50,637
Jul 24, 2026 $0.000567
-8.28%
$547,029 $155,759
Download