Crow Compute Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000539
-0.08%
$ 543,206 $ 117,486
Today, at 1 AM $ 0.000546
+1.06%
$ 545,847 $ 122,203
Today, at 12 AM $ 0.000538
-1.72%
$ 538,442 $ 140,640
Yesterday, at 11 PM $ 0.000547
-3.85%
$ 547,029 $ 146,610
Yesterday, at 10 PM $ 0.000567
-1.18%
$ 567,147 $ 155,759
Yesterday, at 9 PM $ 0.000573
-0.30%
$ 572,706 $ 159,281
Yesterday, at 8 PM $ 0.000573
+1.71%
$ 573,386 $ 160,484
Yesterday, at 7 PM $ 0.000561
-1.64%
$ 560,974 $ 162,568
Yesterday, at 6 PM $ 0.000567
-0.40%
$ 567,304 $ 169,821
Yesterday, at 5 PM $ 0.000567
-3.97%
$ 566,896 $ 177,082
Yesterday, at 4 PM $ 0.0006
-8.91%
$ 600,345 $ 200,603
Yesterday, at 3 PM $ 0.000661
+2.62%
$ 660,666 $ 234,984
Yesterday, at 2 PM $ 0.000637
+10.50%
$ 636,865 $ 235,170
Yesterday, at 1 PM $ 0.000579
-11.38%
$ 579,080 $ 223,180
Yesterday, at 12 PM $ 0.000659
-8.16%
$ 659,475 $ 244,910
Yesterday, at 11 AM $ 0.000719
+5.95%
$ 719,315 $ 281,805
Yesterday, at 10 AM $ 0.00068
+9.62%
$ 680,226 $ 293,680
Yesterday, at 9 AM $ 0.00062
-10.52%
$ 620,286 $ 257,366
Yesterday, at 8 AM $ 0.000692
-4.38%
$ 692,421 $ 284,339
Yesterday, at 7 AM $ 0.000742
+19.96%
$ 741,761 $ 318,464
Download