Crow Compute Historical Data

CC
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000539
-0.08%
$ 543,206 $ 117,486
2:24 AM $ 0.000543
+0.00%
$ 543,206 $ 118,591
2:06 AM $ 0.000543
+0.00%
$ 543,332 $ 119,122
1:57 AM $ 0.000546
-0.41%
$ 545,847 $ 122,203
1:50 AM $ 0.000548
+0.73%
$ 543,987 $ 126,860
1:46 AM $ 0.000544
+0.00%
$ 543,987 $ 126,241
1:45 AM $ 0.000545
+0.00%
$ 543,987 $ 132,060
1:26 AM $ 0.000545
+0.00%
$ 544,845 $ 132,832
1:08 AM $ 0.000547
+0.00%
$ 546,642 $ 132,623
1:00 AM $ 0.00054
+0.00%
$ 538,442 $ 132,738
12:44 AM $ 0.000538
+0.00%
$ 538,442 $ 140,640
12:43 AM $ 0.000539
-0.86%
$ 538,442 $ 141,525
12:38 AM $ 0.000544
+0.00%
$ 543,672 $ 142,081
12:22 AM $ 0.000545
-0.27%
$ 545,175 $ 143,607
12:17 AM $ 0.000548
+0.00%
$ 547,861 $ 144,758
11:52 PM $ 0.000547
+0.00%
$ 547,029 $ 146,610
11:48 PM $ 0.000548
+0.00%
$ 547,910 $ 147,158
11:44 PM $ 0.00055
-0.05%
$ 549,948 $ 146,573
11:30 PM $ 0.000557
+0.00%
$ 560,326 $ 151,333
11:22 PM $ 0.00056
+0.00%
$ 560,326 $ 152,298
11:18 PM $ 0.000565
-0.03%
$ 564,514 $ 153,361
11:04 PM $ 0.000569
+0.00%
$ 568,921 $ 154,307
10:56 PM $ 0.000567
+0.00%
$ 567,147 $ 155,759
10:46 PM $ 0.00057
+0.00%
$ 570,362 $ 155,538
10:34 PM $ 0.00057
-0.01%
$ 569,519 $ 156,237
10:21 PM $ 0.000572
+0.00%
$ 572,440 $ 157,240
10:17 PM $ 0.000574
+0.00%
$ 573,919 $ 157,347
9:49 PM $ 0.000573
+0.00%
$ 572,706 $ 159,281
9:36 PM $ 0.000573
+0.00%
$ 573,488 $ 159,775
9:35 PM $ 0.000573
+0.00%
$ 573,488 $ 159,791
9:33 PM $ 0.000573
+0.00%
$ 573,260 $ 159,172
9:29 PM $ 0.000571
+0.00%
$ 571,249 $ 159,706
9:28 PM $ 0.000572
+0.00%
$ 571,249 $ 159,868
9:12 PM $ 0.000572
+0.00%
$ 572,122 $ 160,815
9:01 PM $ 0.000574
+0.00%
$ 574,446 $ 161,642
8:53 PM $ 0.000573
+0.64%
$ 573,386 $ 160,484
8:51 PM $ 0.00057
+0.94%
$ 573,386 $ 158,933
8:39 PM $ 0.000564
+0.00%
$ 563,856 $ 159,447
8:22 PM $ 0.000564
+0.00%
$ 564,330 $ 161,237
8:18 PM $ 0.000564
-0.15%
$ 564,252 $ 161,346
8:15 PM $ 0.000565
+0.00%
$ 564,252 $ 161,767
8:09 PM $ 0.000564
+0.00%
$ 564,414 $ 161,481
8:04 PM $ 0.000564
+0.00%
$ 563,736 $ 162,460
7:56 PM $ 0.000561
+0.00%
$ 560,974 $ 162,568
7:53 PM $ 0.00056
+0.00%
$ 559,844 $ 162,925
7:52 PM $ 0.00056
-0.09%
$ 559,844 $ 164,615
7:49 PM $ 0.000562
+0.00%
$ 561,985 $ 165,977
7:48 PM $ 0.000566
+0.10%
$ 561,985 $ 163,694
7:42 PM $ 0.000559
+0.00%
$ 558,602 $ 163,261
7:39 PM $ 0.000557
+0.00%
$ 557,069 $ 163,838
Download