Crow Compute Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.000644
+0.00%
$ 644,281 $ 229,378
4:29 PM $ 0.000644
+0.00%
$ 644,281 $ 229,421
4:25 PM $ 0.000645
+0.00%
$ 644,281 $ 232,516
4:09 PM $ 0.000646
+0.00%
$ 646,406 $ 245,747
4:05 PM $ 0.000663
+0.00%
$ 646,406 $ 244,223
4:02 PM $ 0.000659
+0.00%
$ 659,043 $ 244,767
3:55 PM $ 0.000661
+0.29%
$ 634,384 $ 234,984
3:54 PM $ 0.000634
+0.10%
$ 634,384 $ 226,679
3:53 PM $ 0.000615
+0.00%
$ 634,384 $ 227,107
3:49 PM $ 0.000615
+0.00%
$ 615,054 $ 227,132
3:43 PM $ 0.000617
-0.06%
$ 616,804 $ 228,552
3:42 PM $ 0.000622
+0.00%
$ 616,804 $ 228,884
3:39 PM $ 0.000622
-0.12%
$ 622,283 $ 238,206
3:32 PM $ 0.00065
+6.73%
$ 649,701 $ 224,127
3:30 PM $ 0.000609
+0.00%
$ 649,701 $ 223,598
3:13 PM $ 0.000611
+0.00%
$ 610,884 $ 223,597
3:12 PM $ 0.000611
+0.00%
$ 610,884 $ 223,549
3:09 PM $ 0.000609
+0.00%
$ 609,310 $ 226,101
3:07 PM $ 0.00061
+0.00%
$ 609,310 $ 226,277
3:03 PM $ 0.000615
+0.00%
$ 615,023 $ 229,625
3:02 PM $ 0.000615
-4.34%
$ 615,023 $ 229,497
3:00 PM $ 0.000644
+0.00%
$ 615,023 $ 232,813
2:55 PM $ 0.000637
+0.00%
$ 641,675 $ 235,170
2:54 PM $ 0.000642
+2.33%
$ 641,675 $ 234,307
2:53 PM $ 0.000626
+0.26%
$ 641,675 $ 225,381
2:50 PM $ 0.000613
+0.00%
$ 641,675 $ 225,739
2:49 PM $ 0.000615
+0.04%
$ 614,997 $ 219,097
2:47 PM $ 0.000598
+0.15%
$ 614,997 $ 215,809
2:46 PM $ 0.00059
+0.00%
$ 614,997 $ 211,410
2:44 PM $ 0.000581
+3.14%
$ 580,680 $ 204,438
2:42 PM $ 0.000567
-0.07%
$ 580,680 $ 207,063
2:33 PM $ 0.000572
+0.00%
$ 571,521 $ 213,753
2:32 PM $ 0.000572
+0.00%
$ 571,521 $ 213,730
2:30 PM $ 0.000571
+0.00%
$ 571,521 $ 214,177
2:29 PM $ 0.000575
+0.00%
$ 575,007 $ 213,177
2:25 PM $ 0.000571
+0.00%
$ 575,007 $ 216,141
2:23 PM $ 0.00057
+0.09%
$ 569,871 $ 215,492
2:20 PM $ 0.000566
+0.00%
$ 569,871 $ 214,618
2:19 PM $ 0.000563
-0.94%
$ 563,160 $ 216,202
2:11 PM $ 0.000569
+0.00%
$ 569,123 $ 219,113
2:05 PM $ 0.00057
+0.00%
$ 571,144 $ 219,748
2:03 PM $ 0.000571
+0.00%
$ 571,144 $ 220,249
2:02 PM $ 0.000573
-0.09%
$ 571,144 $ 221,244
2:00 PM $ 0.000576
+0.00%
$ 571,144 $ 222,298
1:49 PM $ 0.000579
+0.07%
$ 579,080 $ 223,180
1:43 PM $ 0.000578
+0.00%
$ 578,338 $ 223,879
1:42 PM $ 0.000577
+0.12%
$ 578,338 $ 223,088
1:41 PM $ 0.000575
+0.00%
$ 578,338 $ 217,392
1:37 PM $ 0.000562
+1.83%
$ 561,725 $ 212,888
1:34 PM $ 0.00056
+0.00%
$ 560,128 $ 215,756